SPY261231C00624000
SPY Dec 31 2026 624.00 Call
optionOPRA
InactiveJun 12, 2026
137.76USD-5.644%(-8.24)1Vol785OI
SPY261231C00624000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 137.76 | 137.76 | 137.76 | 137.76 | -5.644% | 1 | 784 | 0.000% |
| 2026-06-05 | 146.00 | 146.00 | 146.00 | 146.00 | +9.314% | 1 | 783 | -5.644% |
| 2026-05-19 | 133.56 | 133.56 | 133.56 | 133.56 | -0.358% | 1 | 784 | +3.145% |
| 2026-05-06 | 134.04 | 134.04 | 134.04 | 134.04 | +16.719% | 1 | 783 | +2.775% |
| 2026-04-21 | 114.84 | 114.84 | 114.84 | 114.84 | +5.658% | 20 | 803 | +19.958% |
| 2026-04-16 | 108.69 | 108.69 | 108.69 | 108.69 | +60.832% | 20 | 803 | +26.746% |
| 2026-03-27 | 67.58 | 67.58 | 67.58 | 67.58 | -13.348% | 1 | 783 | +103.847% |
| 2026-03-20 | 77.99 | 77.99 | 77.99 | 77.99 | -24.611% | 1 | 784 | +76.638% |
| 2026-01-08 | 103.61 | 103.61 | 103.45 | 103.45 | -3.597% | 2 | 783 | +33.166% |
| 2026-01-07 | 106.16 | 107.41 | 106.11 | 107.31 | 0.000% | 1,574 | 782 | +28.376% |