SPY261231C00623000
SPY Dec 31 2026 623.00 Call
optionOPRA
InactiveJun 5, 2026
146.90USD+10.211%(+13.61)1Vol2OI
SPY261231C00623000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 146.90 | 146.90 | 146.90 | 146.90 | +10.211% | 1 | 2 | 0.000% |
| 2026-05-06 | 132.91 | 133.29 | 132.91 | 133.29 | +15.263% | 2 | 1 | +10.211% |
| 2026-04-21 | 115.64 | 115.64 | 115.64 | 115.64 | +5.588% | 20 | 21 | +27.032% |
| 2026-04-16 | 109.52 | 109.52 | 109.52 | 109.52 | +67.206% | 20 | 21 | +34.131% |
| 2026-03-27 | 65.50 | 65.50 | 65.50 | 65.50 | -25.194% | 1 | 1 | +124.275% |
| 2026-03-09 | 87.56 | 87.56 | 87.56 | 87.56 | 0.000% | 1 | 1 | +67.771% |