SPY261231C00621000
SPY Dec 31 2026 621.00 Call
optionOPRA
InactiveJun 5, 2026
148.58USD+5.706%(+8.02)1Vol6OI
SPY261231C00621000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 148.58 | 148.58 | 148.58 | 148.58 | +5.706% | 1 | 5 | 0.000% |
| 2026-05-13 | 140.57 | 140.57 | 140.56 | 140.56 | +20.065% | 2 | 5 | +5.706% |
| 2026-04-24 | 117.25 | 117.25 | 117.07 | 117.07 | -1.165% | 2 | 5 | +26.916% |
| 2026-04-22 | 117.51 | 118.61 | 117.45 | 118.45 | +11.535% | 6 | 4 | +25.437% |
| 2026-01-05 | 106.20 | 106.20 | 106.20 | 106.20 | +1.143% | 1 | 0 | +39.906% |
| 2025-12-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 0 | +41.505% |