SPY261231C00620000
SPY Dec 31 2026 620.00 Call
optionOPRA
InactiveOct 16, 2026
150.00USD-6.525%(-10.47)14Vol268OI
SPY261231C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 150.00 | 150.00 | 150.00 | 150.00 | -6.525% | 14 | 268 | 0.000% |
| 2026-10-05 | 160.47 | 160.47 | 160.47 | 160.47 | +0.507% | 1 | 268 | -6.525% |
| 2026-09-25 | 159.66 | 159.66 | 159.66 | 159.66 | +6.803% | 1 | 269 | -6.050% |
| 2026-09-01 | 149.49 | 149.49 | 149.49 | 149.49 | -7.728% | 6 | 273 | +0.341% |
| 2026-08-28 | 162.01 | 162.01 | 162.01 | 162.01 | +0.117% | 1 | 272 | -7.413% |
| 2026-08-19 | 161.82 | 161.82 | 161.82 | 161.82 | +1.614% | 1 | 271 | -7.304% |
| 2026-08-18 | 159.25 | 159.25 | 159.25 | 159.25 | +3.195% | 1 | 271 | -5.808% |
| 2026-08-04 | 155.00 | 155.00 | 154.32 | 154.32 | +14.574% | 26 | 282 | -2.799% |
| 2026-07-23 | 134.69 | 134.69 | 134.69 | 134.69 | -4.306% | 1 | 282 | +11.367% |
| 2026-07-17 | 140.75 | 140.75 | 140.75 | 140.75 | -6.317% | 1 | 281 | +6.572% |
| 2026-07-10 | 150.24 | 150.24 | 150.24 | 150.24 | +3.435% | 1 | 282 | -0.160% |
| 2026-06-30 | 145.25 | 145.25 | 145.25 | 145.25 | +11.731% | 1 | 282 | +3.270% |
| 2026-06-26 | 130.00 | 130.00 | 130.00 | 130.00 | -14.050% | 15 | 270 | +15.385% |
| 2026-06-16 | 151.25 | 151.25 | 151.25 | 151.25 | +11.467% | 1 | 270 | -0.826% |
| 2026-06-11 | 135.69 | 135.69 | 135.69 | 135.69 | -6.071% | 1 | 270 | +10.546% |
| 2026-06-05 | 149.60 | 149.60 | 143.87 | 144.46 | -6.462% | 14 | 261 | +3.835% |
| 2026-05-28 | 153.49 | 154.44 | 153.18 | 154.44 | +3.091% | 5 | 256 | -2.875% |
| 2026-05-26 | 149.81 | 149.81 | 149.81 | 149.81 | +0.794% | 2 | 258 | +0.127% |
| 2026-05-22 | 148.63 | 148.63 | 148.63 | 148.63 | +8.767% | 1 | 259 | +0.922% |
| 2026-05-19 | 136.65 | 136.65 | 136.65 | 136.65 | -1.931% | 1 | 259 | +9.769% |
| 2026-05-18 | 139.56 | 140.21 | 139.34 | 139.34 | +0.180% | 14 | 259 | +7.650% |
| 2026-05-07 | 139.09 | 139.09 | 139.09 | 139.09 | +1.333% | 2 | 259 | +7.844% |
| 2026-05-06 | 134.68 | 137.26 | 134.68 | 137.26 | +7.461% | 8 | 264 | +9.282% |
| 2026-05-01 | 128.42 | 128.42 | 127.68 | 127.73 | +5.649% | 12 | 271 | +17.435% |
| 2026-04-24 | 121.59 | 121.59 | 120.90 | 120.90 | +2.129% | 11 | 271 | +24.069% |
| 2026-04-22 | 118.38 | 118.38 | 118.38 | 118.38 | -0.244% | 2 | 264 | +26.711% |
| 2026-04-21 | 118.67 | 118.67 | 118.67 | 118.67 | +1.871% | 1 | 264 | +26.401% |
| 2026-04-20 | 116.49 | 116.49 | 116.49 | 116.49 | -1.488% | 3 | 264 | +28.766% |
| 2026-04-17 | 118.90 | 118.90 | 118.25 | 118.25 | +7.882% | 3 | 264 | +26.850% |
| 2026-04-16 | 109.61 | 109.61 | 109.61 | 109.61 | +21.049% | 1 | 263 | +36.849% |
| 2026-04-09 | 90.55 | 90.55 | 90.55 | 90.55 | +16.975% | 1 | 264 | +65.654% |
| 2026-04-02 | 77.41 | 77.41 | 77.41 | 77.41 | +5.105% | 1 | 264 | +93.773% |
| 2026-03-31 | 69.00 | 73.65 | 69.00 | 73.65 | +14.523% | 4 | 264 | +103.666% |
| 2026-03-30 | 69.24 | 69.24 | 63.50 | 64.31 | -8.832% | 102 | 265 | +133.245% |
| 2026-03-27 | 70.19 | 70.82 | 70.19 | 70.54 | -4.676% | 11 | 163 | +112.645% |
| 2026-03-26 | 74.00 | 74.00 | 74.00 | 74.00 | -6.731% | 10 | 158 | +102.703% |
| 2026-03-24 | 79.38 | 79.38 | 79.34 | 79.34 | +2.520% | 2 | 148 | +89.060% |
| 2026-03-20 | 77.39 | 77.39 | 77.39 | 77.39 | -9.124% | 1 | 147 | +93.823% |
| 2026-03-18 | 85.16 | 85.16 | 85.16 | 85.16 | -6.418% | 1 | 146 | +76.139% |
| 2026-03-13 | 91.00 | 91.00 | 91.00 | 91.00 | +0.552% | 1 | 146 | +64.835% |
| 2026-03-12 | 90.50 | 90.50 | 90.50 | 90.50 | +4.757% | 1 | 147 | +65.746% |
| 2026-03-09 | 86.39 | 86.39 | 86.39 | 86.39 | -14.920% | 1 | 146 | +73.631% |
| 2026-03-04 | 101.51 | 101.56 | 101.51 | 101.54 | +5.881% | 18 | 145 | +47.725% |
| 2026-03-03 | 91.80 | 95.90 | 91.80 | 95.90 | -5.162% | 2 | 146 | +56.413% |
| 2026-03-02 | 101.12 | 101.12 | 101.12 | 101.12 | -0.335% | 1 | 145 | +48.339% |
| 2026-02-26 | 101.46 | 101.46 | 101.46 | 101.46 | -1.284% | 1 | 145 | +47.842% |
| 2026-02-24 | 102.07 | 102.78 | 102.07 | 102.78 | +0.010% | 5 | 145 | +45.943% |
| 2026-02-23 | 102.77 | 102.77 | 102.77 | 102.77 | +0.755% | 1 | 143 | +45.957% |
| 2026-02-18 | 102.00 | 102.00 | 102.00 | 102.00 | +3.796% | 1 | 143 | +47.059% |
| 2026-02-05 | 98.27 | 98.27 | 98.27 | 98.27 | -4.527% | 1 | 143 | +52.641% |
| 2026-02-04 | 103.83 | 103.83 | 102.93 | 102.93 | -3.696% | 2 | 143 | +45.730% |
| 2026-02-03 | 106.68 | 106.88 | 106.68 | 106.88 | +0.253% | 2 | 143 | +40.344% |
| 2026-01-30 | 106.61 | 106.61 | 106.61 | 106.61 | -2.202% | 1 | 144 | +40.700% |
| 2026-01-29 | 112.99 | 112.99 | 109.01 | 109.01 | -2.583% | 12 | 144 | +37.602% |
| 2026-01-28 | 113.20 | 113.20 | 111.90 | 111.90 | -0.312% | 3 | 144 | +34.048% |
| 2026-01-27 | 112.25 | 112.25 | 112.25 | 112.25 | +13.613% | 2 | 143 | +33.630% |
| 2026-01-21 | 98.80 | 98.80 | 98.80 | 98.80 | -7.879% | 2 | 141 | +51.822% |
| 2026-01-14 | 105.83 | 107.25 | 105.83 | 107.25 | -4.471% | 90 | 139 | +39.860% |
| 2026-01-12 | 112.27 | 112.39 | 112.25 | 112.27 | +0.790% | 24 | 73 | +33.606% |
| 2026-01-09 | 112.28 | 112.28 | 111.39 | 111.39 | +1.615% | 12 | 61 | +34.662% |
| 2026-01-07 | 109.48 | 109.66 | 109.39 | 109.62 | +1.284% | 92 | 50 | +36.836% |
| 2026-01-06 | 108.23 | 108.23 | 108.23 | 108.23 | +5.879% | 1 | 4 | +38.594% |
| 2025-12-31 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000% | 3 | 0 | +46.742% |