chartexchange

SPY261231C00619000
SPY Dec 31 2026 619.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$771.06
Type
Call
Strike
619
Expiration
Dec 31, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$152.06
SPY 619 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$166.90+7.67%11
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
613 C——00ITM
614 C——00ITM
615 C$155.33-9.06%1205ITM
616 C——00ITM
617 C——00ITM
618 C——00ITM
619 C——00ITM
620 C$150.00-6.52%14268ITM
621 C$148.58+5.71%16ITM
622 C$147.68+64.67%12ITM
623 C$146.90+10.21%12ITM
624 C$137.76-5.64%1785ITM
625 C$152.81+5.10%278ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.