SPY261231C00615000
SPY Dec 31 2026 615.00 Call
optionOPRA
InactiveSep 9, 2026
155.33USD-9.057%(-15.47)1Vol205OI
SPY261231C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 155.33 | 155.33 | 155.33 | 155.33 | -9.057% | 1 | 205 | 0.000% |
| 2026-08-13 | 170.80 | 170.80 | 170.80 | 170.80 | +1.071% | 1 | 205 | -9.057% |
| 2026-08-04 | 168.99 | 168.99 | 168.99 | 168.99 | +18.639% | 3 | 202 | -8.083% |
| 2026-06-24 | 142.44 | 142.44 | 142.44 | 142.44 | -5.469% | 1 | 203 | +9.049% |
| 2026-06-18 | 150.68 | 150.68 | 150.68 | 150.68 | +7.284% | 3 | 200 | +3.086% |
| 2026-06-12 | 140.45 | 140.45 | 140.45 | 140.45 | +3.714% | 1 | 199 | +10.595% |
| 2026-06-10 | 135.42 | 135.42 | 135.42 | 135.42 | -9.053% | 1 | 198 | +14.702% |
| 2026-06-05 | 153.78 | 154.00 | 148.33 | 148.90 | -1.599% | 15 | 195 | +4.318% |
| 2026-05-22 | 152.17 | 152.17 | 151.32 | 151.32 | +4.691% | 3 | 197 | +2.650% |
| 2026-05-21 | 144.54 | 144.54 | 144.54 | 144.54 | +1.084% | 1 | 196 | +7.465% |
| 2026-05-18 | 143.62 | 143.62 | 142.08 | 142.99 | +1.678% | 68 | 128 | +8.630% |
| 2026-05-06 | 140.63 | 140.63 | 140.63 | 140.63 | +7.812% | 3 | 130 | +10.453% |
| 2026-05-04 | 130.44 | 130.44 | 130.44 | 130.44 | -1.547% | 1 | 131 | +19.082% |
| 2026-05-01 | 132.49 | 132.49 | 132.49 | 132.49 | +7.305% | 2 | 129 | +17.239% |
| 2026-04-21 | 123.47 | 123.47 | 123.47 | 123.47 | -0.097% | 8 | 121 | +25.804% |
| 2026-04-17 | 123.59 | 123.59 | 123.59 | 123.59 | +26.344% | 2 | 121 | +25.682% |
| 2026-04-09 | 97.82 | 97.82 | 97.82 | 97.82 | +3.207% | 1 | 119 | +58.792% |
| 2026-04-08 | 93.74 | 94.78 | 93.74 | 94.78 | +24.269% | 2 | 119 | +63.885% |
| 2026-04-02 | 76.27 | 76.27 | 76.27 | 76.27 | +10.042% | 1 | 118 | +103.658% |
| 2026-03-30 | 72.00 | 72.00 | 69.31 | 69.31 | -22.766% | 41 | 118 | +124.109% |
| 2026-03-13 | 89.74 | 89.74 | 89.74 | 89.74 | -3.599% | 2 | 77 | +73.089% |
| 2026-03-12 | 92.81 | 93.09 | 92.81 | 93.09 | -6.263% | 2 | 77 | +66.860% |
| 2026-03-11 | 99.31 | 99.31 | 99.31 | 99.31 | +4.746% | 1 | 76 | +56.409% |
| 2026-03-09 | 94.81 | 94.81 | 94.81 | 94.81 | -6.481% | 2 | 76 | +63.833% |
| 2026-03-03 | 101.38 | 101.38 | 101.38 | 101.38 | -4.539% | 1 | 74 | +53.216% |
| 2026-02-24 | 106.52 | 106.63 | 106.20 | 106.20 | +3.127% | 30 | 73 | +46.262% |
| 2026-02-23 | 102.54 | 103.37 | 102.54 | 102.98 | -9.888% | 21 | 43 | +50.835% |
| 2026-02-09 | 114.28 | 114.28 | 114.28 | 114.28 | -1.568% | 1 | 23 | +35.921% |
| 2026-01-27 | 116.10 | 116.10 | 116.10 | 116.10 | +1.566% | 1 | 22 | +33.790% |
| 2026-01-13 | 114.31 | 114.31 | 114.31 | 114.31 | +0.785% | 1 | 21 | +35.885% |
| 2026-01-09 | 113.64 | 113.86 | 113.12 | 113.42 | +1.277% | 9 | 20 | +36.951% |
| 2026-01-08 | 111.44 | 112.11 | 111.40 | 111.99 | -2.141% | 16 | 15 | +38.700% |
| 2026-01-07 | 114.44 | 114.44 | 114.44 | 114.44 | +0.070% | 1 | 7 | +35.731% |
| 2026-01-06 | 111.79 | 114.36 | 111.63 | 114.36 | 0.000% | 13 | 7 | +35.825% |