SPY261231C00610000
SPY Dec 31 2026 610.00 Call
optionOPRA
EODOct 26, 2026
160.70USD-5.404%(-9.18)2Vol388OI
SPY261231C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 160.63 | 160.70 | 160.63 | 160.70 | -5.404% | 2 | 387 | 0.000% |
| 2026-10-08 | 171.90 | 171.91 | 169.88 | 169.88 | +2.030% | 12 | 387 | -5.404% |
| 2026-09-24 | 166.50 | 166.50 | 166.50 | 166.50 | -0.311% | 1 | 388 | -3.483% |
| 2026-09-08 | 167.02 | 167.02 | 167.02 | 167.02 | +4.675% | 1 | 387 | -3.784% |
| 2026-09-01 | 159.63 | 159.63 | 159.56 | 159.56 | -5.731% | 2 | 387 | +0.714% |
| 2026-08-28 | 169.26 | 169.26 | 169.26 | 169.26 | -1.490% | 1 | 388 | -5.057% |
| 2026-08-11 | 171.90 | 171.90 | 171.82 | 171.82 | +19.452% | 2 | 388 | -6.472% |
| 2026-07-24 | 143.84 | 143.84 | 143.84 | 143.84 | +2.254% | 2 | 386 | +11.721% |
| 2026-06-11 | 140.67 | 140.67 | 140.67 | 140.67 | +0.350% | 1 | 386 | +14.239% |
| 2026-06-10 | 141.21 | 141.21 | 140.06 | 140.18 | -5.405% | 5 | 387 | +14.638% |
| 2026-06-05 | 158.34 | 158.34 | 148.19 | 148.19 | -10.675% | 6 | 385 | +8.442% |
| 2026-05-29 | 165.90 | 165.90 | 165.90 | 165.90 | +6.162% | 1 | 384 | -3.134% |
| 2026-05-22 | 156.27 | 156.27 | 156.27 | 156.27 | -0.674% | 2 | 382 | +2.835% |
| 2026-05-14 | 157.33 | 157.33 | 157.33 | 157.33 | +1.027% | 3 | 385 | +2.142% |
| 2026-05-13 | 155.45 | 155.74 | 155.45 | 155.73 | +3.917% | 373 | 18 | +3.191% |
| 2026-05-08 | 149.86 | 149.86 | 149.86 | 149.86 | +9.989% | 6 | 12 | +7.233% |
| 2026-05-01 | 136.25 | 136.25 | 136.25 | 136.25 | +6.097% | 1 | 13 | +17.945% |
| 2026-04-29 | 128.42 | 128.42 | 128.42 | 128.42 | +1.921% | 1 | 13 | +25.136% |
| 2026-04-28 | 126.00 | 126.00 | 126.00 | 126.00 | -3.047% | 1 | 13 | +27.540% |
| 2026-04-24 | 129.96 | 129.96 | 129.96 | 129.96 | +7.184% | 5 | 13 | +23.653% |
| 2026-04-23 | 124.50 | 124.50 | 121.25 | 121.25 | -5.014% | 2 | 16 | +32.536% |
| 2026-04-17 | 126.80 | 127.65 | 126.80 | 127.65 | +10.548% | 5 | 14 | +25.891% |
| 2026-04-15 | 115.47 | 115.47 | 115.47 | 115.47 | +14.078% | 3 | 11 | +39.170% |
| 2026-04-13 | 101.22 | 101.22 | 101.22 | 101.22 | -0.394% | 1 | 11 | +58.763% |
| 2026-04-09 | 101.62 | 101.62 | 101.62 | 101.62 | +2.419% | 1 | 10 | +58.138% |
| 2026-04-08 | 97.13 | 99.22 | 97.13 | 99.22 | +15.225% | 2 | 11 | +61.963% |
| 2026-04-06 | 86.11 | 86.11 | 86.11 | 86.11 | +11.715% | 4 | 10 | +86.622% |
| 2026-03-27 | 77.08 | 77.08 | 77.08 | 77.08 | -16.354% | 1 | 7 | +108.485% |
| 2026-03-18 | 92.15 | 92.15 | 92.15 | 92.15 | -20.334% | 1 | 6 | +74.390% |
| 2026-01-06 | 115.67 | 115.67 | 115.67 | 115.67 | +1.643% | 1 | 5 | +38.930% |
| 2026-01-05 | 113.82 | 113.82 | 113.80 | 113.80 | +2.800% | 2 | 5 | +41.213% |
| 2026-01-02 | 110.70 | 110.70 | 110.70 | 110.70 | -0.270% | 1 | 5 | +45.167% |
| 2025-12-31 | 111.21 | 111.21 | 111.00 | 111.00 | -2.981% | 2 | 2 | +44.775% |
| 2025-12-30 | 114.41 | 114.41 | 114.41 | 114.41 | 0.000% | 2 | 2 | +40.460% |