SPY261231C00605000
SPY Dec 31 2026 605.00 Call
optionOPRA
InactiveOct 16, 2026
167.78USD-5.444%(-9.66)10Vol2,185OI
SPY261231C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 167.78 | 167.78 | 167.78 | 167.78 | -5.444% | 10 | 2,179 | 0.000% |
| 2026-10-07 | 177.44 | 177.44 | 177.44 | 177.44 | +5.525% | 1 | 2,179 | -5.444% |
| 2026-09-29 | 168.15 | 168.15 | 168.15 | 168.15 | -0.872% | 1 | 2,179 | -0.220% |
| 2026-09-08 | 169.63 | 169.63 | 169.63 | 169.63 | +14.260% | 1 | 2,178 | -1.091% |
| 2026-07-24 | 148.46 | 148.46 | 148.46 | 148.46 | -2.585% | 1 | 2,177 | +13.014% |
| 2026-06-23 | 152.33 | 152.40 | 152.33 | 152.40 | -5.477% | 4 | 2,176 | +10.092% |
| 2026-06-17 | 161.06 | 161.23 | 161.06 | 161.23 | -2.879% | 2 | 2,175 | +4.063% |
| 2026-06-15 | 167.00 | 167.00 | 165.60 | 166.01 | +7.883% | 5 | 2,174 | +1.066% |
| 2026-06-05 | 162.94 | 162.94 | 153.88 | 153.88 | -9.748% | 4 | 2,172 | +9.033% |
| 2026-06-04 | 168.84 | 170.50 | 168.84 | 170.50 | +0.905% | 7 | 2,171 | -1.595% |
| 2026-05-29 | 170.45 | 170.45 | 168.95 | 168.97 | +5.120% | 3 | 2,172 | -0.704% |
| 2026-05-22 | 160.53 | 160.74 | 160.53 | 160.74 | +7.253% | 3 | 2,173 | +4.380% |
| 2026-05-19 | 149.83 | 149.87 | 149.83 | 149.87 | -4.187% | 680 | 1,495 | +11.950% |
| 2026-05-18 | 156.51 | 156.51 | 156.42 | 156.42 | -0.160% | 157 | 1,339 | +7.262% |
| 2026-05-15 | 156.48 | 156.67 | 156.48 | 156.67 | -2.240% | 2 | 1,338 | +7.091% |
| 2026-05-14 | 160.34 | 160.34 | 160.26 | 160.26 | +0.206% | 2 | 1,337 | +4.692% |
| 2026-05-13 | 154.71 | 159.93 | 154.71 | 159.93 | +8.464% | 1,427 | 24 | +4.908% |
| 2026-05-07 | 147.45 | 147.45 | 147.45 | 147.45 | +4.508% | 1 | 24 | +13.788% |
| 2026-05-05 | 141.09 | 141.09 | 141.09 | 141.09 | +5.205% | 1 | 25 | +18.917% |
| 2026-04-27 | 134.11 | 134.11 | 134.11 | 134.11 | +1.985% | 1 | 25 | +25.106% |
| 2026-04-17 | 131.50 | 131.50 | 131.50 | 131.50 | +24.621% | 1 | 24 | +27.589% |
| 2026-04-09 | 102.65 | 105.52 | 102.65 | 105.52 | +17.492% | 2 | 24 | +59.003% |
| 2026-04-06 | 89.81 | 89.81 | 89.81 | 89.81 | +5.659% | 4 | 23 | +86.817% |
| 2026-03-31 | 84.59 | 85.00 | 84.59 | 85.00 | +15.005% | 10 | 26 | +97.388% |
| 2026-03-30 | 73.91 | 73.91 | 73.91 | 73.91 | -18.196% | 1 | 19 | +127.006% |
| 2026-03-24 | 90.40 | 90.46 | 90.27 | 90.35 | -11.012% | 4 | 19 | +85.700% |
| 2026-03-17 | 101.53 | 101.53 | 101.53 | 101.53 | -4.262% | 1 | 17 | +65.252% |
| 2026-03-06 | 102.80 | 106.05 | 102.80 | 106.05 | -0.423% | 20 | 18 | +58.208% |
| 2026-03-03 | 107.50 | 107.50 | 103.92 | 106.50 | -6.423% | 9 | 18 | +57.540% |
| 2026-02-24 | 113.81 | 113.81 | 113.81 | 113.81 | +1.652% | 1 | 14 | +47.421% |
| 2026-02-23 | 111.96 | 111.96 | 111.96 | 111.96 | -3.207% | 1 | 14 | +49.857% |
| 2026-02-18 | 115.67 | 115.67 | 115.67 | 115.67 | -3.721% | 1 | 14 | +45.051% |
| 2026-02-11 | 120.14 | 120.14 | 120.14 | 120.14 | -0.661% | 1 | 14 | +39.654% |
| 2026-02-09 | 119.50 | 120.94 | 119.50 | 120.94 | +0.783% | 5 | 15 | +38.730% |
| 2026-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | -1.776% | 2 | 13 | +39.817% |
| 2026-01-16 | 122.17 | 122.17 | 122.17 | 122.17 | -0.106% | 1 | 12 | +37.333% |
| 2026-01-07 | 122.40 | 122.40 | 122.30 | 122.30 | +3.163% | 2 | 12 | +37.187% |
| 2026-01-05 | 118.29 | 118.67 | 118.28 | 118.55 | 0.000% | 12 | 12 | +41.527% |