chartexchange

SPY261231C00602000
SPY Dec 31 2026 602.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.49
Type
Call
Strike
602
Expiration
Dec 31, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$168.49
SPY 602 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$162.93+9.65%77
SPY Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
596 C——00ITM
597 C$168.29+0.00%11ITM
598 C——00ITM
599 C——00ITM
600 C$175.07+2.69%2446ITM
601 C——00ITM
602 C——00ITM
603 C——00ITM
604 C——00ITM
605 C$167.78-5.44%102,185ITM
606 C——00ITM
607 C——00ITM
608 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.