Dark

SPY20261231C600
SPY Dec 31 2026 600.00 Call (SPY261231C00600000)
option OPRA

EOD

Sep 3, 2026

180.42+6.593%(+11.16)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	180.4000	180.4200	180.4000	180.4200	+6.593%	11	440	0.000%
2026-09-01	169.3600	169.3600	169.2600	169.2600	-6.584%	2	432	+6.593%
2026-08-19	181.1900	181.1900	181.1900	181.1900	+1.054%	1	432	-0.425%
2026-08-18	179.3000	179.3000	179.3000	179.3000	-1.370%	3	431	+0.625%
2026-08-11	181.7900	181.7900	181.7900	181.7900	+0.017%	2	432	-0.754%
2026-08-06	181.7600	181.7600	181.7600	181.7600	-0.411%	1	432	-0.737%
2026-08-04	182.5100	182.5100	182.5100	182.5100	+8.831%	1	432	-1.145%
2026-08-03	167.2000	167.7000	167.2000	167.7000	+11.949%	3	432	+7.585%
2026-07-29	149.8000	149.8000	149.8000	149.8000	-2.677%	1	432	+20.441%
2026-07-24	153.9200	153.9200	153.9200	153.9200	-0.130%	1	431	+17.217%
2026-07-23	154.0500	154.1200	154.0500	154.1200	-4.564%	2	430	+17.065%
2026-07-17	161.4900	161.4900	161.4900	161.4900	-3.096%	1	430	+11.722%
2026-07-09	166.7500	166.7500	166.6500	166.6500	+1.927%	3	430	+8.263%
2026-07-06	163.5000	163.5000	163.5000	163.5000	+3.501%	1	431	+10.349%
2026-06-29	157.9700	157.9700	157.9700	157.9700	+0.509%	2	431	+14.212%
2026-06-24	159.6700	159.6700	157.1700	157.1700	-7.932%	2	429	+14.793%
2026-06-15	168.7000	170.7100	168.7000	170.7100	+8.823%	3	430	+5.688%
2026-06-08	157.7100	157.7100	156.8700	156.8700	-1.981%	2	430	+15.012%
2026-06-05	162.5000	162.5000	159.9900	160.0400	-8.549%	4	430	+12.734%
2026-06-04	175.0000	175.0000	175.0000	175.0000	-0.432%	2	430	+3.097%
2026-06-02	175.7600	175.7600	175.7600	175.7600	+1.268%	2	430	+2.651%
2026-05-29	173.5600	173.5600	173.5600	173.5600	+3.433%	1	428	+3.953%
2026-05-26	167.4200	167.8000	167.4200	167.8000	+1.586%	3	428	+7.521%
2026-05-22	165.1300	165.1800	165.1300	165.1800	+3.717%	2	428	+9.226%
2026-05-21	159.2600	159.2600	159.2600	159.2600	+1.394%	1	429	+13.286%
2026-05-18	157.0700	157.0700	157.0700	157.0700	-5.533%	1	429	+14.866%
2026-05-14	166.2700	166.2700	166.2700	166.2700	+1.415%	2	430	+8.510%
2026-05-13	158.9000	163.9700	158.9000	163.9500	+1.561%	125	430	+10.046%
2026-05-11	159.2400	161.4300	159.2400	161.4300	+5.655%	5	430	+11.764%
2026-05-07	157.2800	157.2800	152.7900	152.7900	-0.534%	7	313	+18.084%
2026-05-06	153.6100	153.6100	153.6100	153.6100	+9.448%	1	313	+17.453%
2026-05-04	140.5200	140.5200	140.3500	140.3500	-3.599%	4	313	+28.550%
2026-05-01	145.5900	145.5900	145.5900	145.5900	+7.669%	2	310	+23.923%
2026-04-29	135.2200	135.2200	135.2200	135.2200	-3.033%	1	310	+33.427%
2026-04-27	139.4500	139.4500	139.4500	139.4500	+0.072%	1	311	+29.380%
2026-04-24	139.3500	139.3500	139.3500	139.3500	+3.016%	2	311	+29.473%
2026-04-22	135.2500	135.2700	135.2500	135.2700	-1.765%	2	309	+33.378%
2026-04-17	132.0000	137.7000	132.0000	137.7000	+25.604%	8	308	+31.024%
2026-04-13	109.6300	109.6300	109.6300	109.6300	+0.238%	1	303	+64.572%
2026-04-10	109.3700	109.3700	109.3700	109.3700	-1.317%	4	302	+64.963%
2026-04-09	110.8300	110.8300	110.8300	110.8300	+3.871%	8	302	+62.790%
2026-04-08	106.5600	106.7000	106.5600	106.7000	+13.246%	7	302	+69.091%
2026-04-06	94.2200	94.2200	94.2200	94.2200	+2.670%	1	302	+91.488%
2026-04-02	86.5000	91.7700	86.5000	91.7700	-3.237%	8	299	+96.600%
2026-04-01	94.9900	95.0700	94.8400	94.8400	+12.905%	3	299	+90.236%
2026-03-31	84.0000	84.0000	84.0000	84.0000	+3.768%	5	299	+114.786%
2026-03-27	81.4700	81.4700	80.9500	80.9500	-8.074%	2	299	+122.878%
2026-03-26	89.5500	89.5500	88.0600	88.0600	-8.012%	9	298	+104.883%
2026-03-19	95.7300	95.7300	95.7300	95.7300	-5.508%	1	298	+88.468%
2026-03-13	101.3100	101.3100	101.3100	101.3100	-10.834%	1	297	+78.087%
2026-03-10	113.6200	113.6200	113.6200	113.6200	+1.528%	1	297	+58.792%
2026-03-09	112.3200	112.3200	111.9100	111.9100	+3.067%	7	296	+61.219%
2026-03-06	107.6900	109.1600	107.6900	108.5800	-1.604%	18	296	+66.163%
2026-03-05	110.3500	110.3500	110.3500	110.3500	-6.101%	1	292	+63.498%
2026-03-04	117.5200	117.5200	117.5200	117.5200	+5.116%	29	291	+53.523%
2026-03-03	111.8000	111.8000	111.8000	111.8000	-9.897%	3	271	+61.377%
2026-02-25	124.0800	124.0800	124.0800	124.0800	+4.462%	1	268	+45.406%
2026-02-12	118.7800	118.7800	118.7800	118.7800	+0.211%	1	268	+51.894%
2026-02-04	118.5300	118.5300	118.5300	118.5300	-2.844%	1	268	+52.215%
2026-02-03	122.0000	122.0000	122.0000	122.0000	-1.787%	1	268	+47.885%
2026-01-30	123.6100	125.1600	123.6100	124.2200	-2.839%	240	267	+45.242%
2026-01-28	127.8500	127.8500	127.8500	127.8500	+4.461%	1	30	+41.118%
2026-01-23	122.5500	122.5500	122.3900	122.3900	+0.774%	3	30	+47.414%
2026-01-22	121.4500	121.4500	121.4500	121.4500	+4.879%	1	28	+48.555%
2026-01-21	115.8000	115.8000	115.8000	115.8000	+1.722%	1	27	+55.803%
2026-01-20	113.8400	113.8400	113.8400	113.8400	-9.493%	1	26	+58.486%
2026-01-16	126.1200	126.1200	125.7800	125.7800	+2.669%	5	21	+43.441%
2026-01-14	121.7000	122.5700	121.7000	122.5100	-4.169%	19	21	+47.270%
2026-01-12	127.8400	127.8400	127.8400	127.8400	+1.019%	2	10	+41.130%
2026-01-09	126.5500	126.5500	126.5500	126.5500	+3.391%	1	10	+42.568%
2026-01-05	122.4000	122.4000	122.4000	122.4000	+3.195%	3	7	+47.402%
2026-01-02	117.1900	118.6100	117.1900	118.6100	-0.886%	4	7	+52.112%
2025-12-31	119.7500	119.7500	119.6700	119.6700	-2.660%	2	3	+50.765%
2025-12-30	122.9400	122.9400	122.9400	122.9400	0.000%	3	3	+46.755%

.dark-mode .qWDWb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWDWb0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261231C600SPY Dec 31 2026 600.00 Call (SPY261231C00600000)option OPRA

SPY20261231C600
SPY Dec 31 2026 600.00 Call (SPY261231C00600000)
option OPRA