SPY261231C00595000
SPY Dec 31 2026 595.00 Call
optionOPRA
InactiveOct 2, 2026
184.06USD-4.025%(-7.72)1Vol69OI
SPY261231C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 184.06 | 184.06 | 184.06 | 184.06 | -4.025% | 1 | 70 | 0.000% |
| 2026-08-13 | 191.78 | 191.78 | 191.78 | 191.78 | +12.911% | 1 | 70 | -4.025% |
| 2026-06-18 | 169.85 | 169.85 | 169.85 | 169.85 | -4.648% | 1 | 70 | +8.366% |
| 2026-05-29 | 178.13 | 178.13 | 178.13 | 178.13 | +3.096% | 1 | 70 | +3.329% |
| 2026-05-14 | 172.78 | 172.78 | 172.78 | 172.78 | +22.774% | 1 | 71 | +6.529% |
| 2026-04-23 | 140.73 | 140.73 | 140.73 | 140.73 | -0.114% | 1 | 71 | +30.789% |
| 2026-04-17 | 139.90 | 140.89 | 139.90 | 140.89 | +8.377% | 2 | 71 | +30.641% |
| 2026-04-15 | 126.47 | 130.00 | 126.47 | 130.00 | +51.745% | 2 | 73 | +41.585% |
| 2026-03-31 | 85.67 | 85.67 | 85.67 | 85.67 | -1.131% | 1 | 73 | +114.848% |
| 2026-03-30 | 86.61 | 86.65 | 86.61 | 86.65 | -20.446% | 2 | 72 | +112.418% |
| 2026-03-13 | 108.66 | 108.92 | 108.66 | 108.92 | +1.775% | 14 | 70 | +68.986% |
| 2026-03-12 | 106.77 | 107.02 | 106.77 | 107.02 | -1.373% | 14 | 77 | +71.987% |
| 2026-03-09 | 108.51 | 108.51 | 108.51 | 108.51 | -11.021% | 2 | 64 | +69.625% |
| 2026-03-02 | 121.95 | 121.95 | 121.95 | 121.95 | +1.973% | 1 | 62 | +50.931% |
| 2026-02-27 | 119.59 | 119.59 | 119.59 | 119.59 | -7.338% | 1 | 61 | +53.909% |
| 2026-02-11 | 129.37 | 129.37 | 129.06 | 129.06 | +0.828% | 67 | 60 | +42.616% |
| 2026-02-10 | 129.00 | 129.00 | 128.00 | 128.00 | +0.361% | 67 | 71 | +43.797% |
| 2026-02-04 | 127.54 | 127.54 | 127.54 | 127.54 | -2.582% | 2 | 4 | +44.316% |
| 2026-01-09 | 130.92 | 130.92 | 130.92 | 130.92 | +0.847% | 1 | 2 | +40.590% |
| 2026-01-06 | 129.82 | 129.82 | 129.82 | 129.82 | 0.000% | 1 | 1 | +41.781% |