SPY261231C00590000
SPY Dec 31 2026 590.00 Call
optionOPRA
InactiveOct 16, 2026
178.45USD-0.207%(-0.37)1Vol35OI
SPY261231C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 178.45 | 178.45 | 178.45 | 178.45 | -0.207% | 1 | 35 | 0.000% |
| 2026-09-14 | 178.82 | 178.82 | 178.82 | 178.82 | +1.863% | 1 | 36 | -0.207% |
| 2026-09-10 | 175.55 | 175.55 | 175.55 | 175.55 | -5.139% | 4 | 32 | +1.652% |
| 2026-08-21 | 185.06 | 185.06 | 185.06 | 185.06 | -5.234% | 1 | 31 | -3.572% |
| 2026-08-14 | 195.28 | 195.28 | 195.28 | 195.28 | +11.315% | 1 | 32 | -8.618% |
| 2026-07-14 | 175.43 | 175.43 | 175.43 | 175.43 | +5.294% | 1 | 33 | +1.721% |
| 2026-06-25 | 166.61 | 166.61 | 166.61 | 166.61 | -2.641% | 1 | 34 | +7.106% |
| 2026-06-08 | 171.13 | 171.13 | 171.13 | 171.13 | -3.713% | 1 | 34 | +4.277% |
| 2026-05-28 | 177.73 | 177.73 | 177.73 | 177.73 | +0.367% | 1 | 34 | +0.405% |
| 2026-05-14 | 177.08 | 177.08 | 177.08 | 177.08 | +6.042% | 1 | 34 | +0.774% |
| 2026-05-08 | 166.99 | 166.99 | 166.99 | 166.99 | +19.134% | 1 | 34 | +6.863% |
| 2026-04-21 | 140.17 | 140.17 | 140.17 | 140.17 | +8.533% | 1 | 34 | +27.310% |
| 2026-04-14 | 129.15 | 129.15 | 129.15 | 129.15 | +9.089% | 1 | 34 | +38.173% |
| 2026-04-13 | 118.39 | 118.39 | 118.39 | 118.39 | +1.405% | 1 | 34 | +50.731% |
| 2026-04-09 | 116.75 | 116.75 | 116.75 | 116.75 | +1.699% | 1 | 34 | +52.848% |
| 2026-04-08 | 114.80 | 114.80 | 114.80 | 114.80 | +14.880% | 1 | 34 | +55.444% |
| 2026-04-01 | 99.93 | 99.93 | 99.93 | 99.93 | +10.116% | 1 | 34 | +78.575% |
| 2026-03-31 | 90.79 | 90.79 | 90.75 | 90.75 | +0.554% | 11 | 33 | +96.639% |
| 2026-03-30 | 90.25 | 90.25 | 90.25 | 90.25 | -0.100% | 1 | 34 | +97.729% |
| 2026-03-27 | 90.34 | 90.34 | 90.34 | 90.34 | -8.331% | 11 | 33 | +97.532% |
| 2026-03-20 | 98.43 | 98.55 | 98.43 | 98.55 | -9.645% | 18 | 22 | +81.076% |
| 2026-03-18 | 109.07 | 109.07 | 109.07 | 109.07 | -16.453% | 1 | 6 | +63.611% |
| 2026-02-25 | 130.55 | 130.55 | 130.55 | 130.55 | +3.718% | 1 | 5 | +36.691% |
| 2026-02-24 | 125.87 | 125.87 | 125.87 | 125.87 | -4.026% | 1 | 5 | +41.773% |
| 2026-01-14 | 131.38 | 131.38 | 131.15 | 131.15 | -2.700% | 4 | 4 | +36.066% |
| 2026-01-07 | 134.79 | 134.79 | 134.79 | 134.79 | +3.319% | 1 | 2 | +32.391% |
| 2025-12-30 | 130.46 | 130.46 | 130.46 | 130.46 | 0.000% | 1 | 1 | +36.785% |