SPY261231C00585000
SPY Dec 31 2026 585.00 Call
optionOPRA
EODOct 22, 2026
182.62USD+0.302%(+0.55)10Vol41OI
SPY261231C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 182.62 | 182.62 | 182.62 | 182.62 | +0.302% | 10 | 31 | 0.000% |
| 2026-10-16 | 182.07 | 182.07 | 182.07 | 182.07 | -2.953% | 10 | 21 | +0.302% |
| 2026-08-31 | 187.61 | 187.61 | 187.61 | 187.61 | -3.109% | 1 | 20 | -2.660% |
| 2026-08-19 | 193.63 | 193.63 | 193.63 | 193.63 | +14.236% | 2 | 18 | -5.686% |
| 2026-06-29 | 169.50 | 169.50 | 169.50 | 169.50 | -9.247% | 2 | 18 | +7.740% |
| 2026-06-01 | 186.77 | 186.77 | 186.77 | 186.77 | +2.768% | 1 | 19 | -2.222% |
| 2026-05-27 | 181.74 | 181.74 | 181.74 | 181.74 | +8.166% | 1 | 20 | +0.484% |
| 2026-05-12 | 168.02 | 168.02 | 168.02 | 168.02 | +20.014% | 1 | 21 | +8.689% |
| 2026-04-16 | 140.00 | 140.00 | 140.00 | 140.00 | +12.730% | 1 | 21 | +30.443% |
| 2026-04-13 | 124.19 | 124.19 | 124.19 | 124.19 | +2.281% | 1 | 22 | +47.049% |
| 2026-04-10 | 121.42 | 121.42 | 121.42 | 121.42 | +28.964% | 1 | 21 | +50.404% |
| 2026-03-31 | 94.15 | 94.15 | 94.15 | 94.15 | +4.693% | 1 | 22 | +93.967% |
| 2026-03-30 | 93.91 | 93.91 | 89.93 | 89.93 | -2.218% | 2 | 21 | +103.069% |
| 2026-03-27 | 91.81 | 91.97 | 91.81 | 91.97 | -8.615% | 4 | 20 | +98.565% |
| 2026-03-20 | 103.74 | 103.74 | 100.64 | 100.64 | -7.585% | 2 | 19 | +81.459% |
| 2026-03-19 | 108.90 | 108.90 | 108.90 | 108.90 | -4.095% | 1 | 19 | +67.695% |
| 2026-03-18 | 113.55 | 113.55 | 113.55 | 113.55 | -4.419% | 1 | 18 | +60.828% |
| 2026-03-17 | 120.31 | 120.31 | 117.95 | 118.80 | +6.195% | 4 | 18 | +53.721% |
| 2026-03-13 | 111.87 | 111.87 | 111.87 | 111.87 | -11.642% | 1 | 15 | +63.243% |
| 2026-02-23 | 126.61 | 126.61 | 126.61 | 126.61 | +0.277% | 1 | 14 | +44.238% |
| 2026-02-05 | 127.21 | 127.21 | 126.26 | 126.26 | -9.407% | 10 | 13 | +44.638% |
| 2026-02-02 | 139.37 | 139.37 | 139.37 | 139.37 | -0.172% | 1 | 3 | +31.033% |
| 2026-01-07 | 139.61 | 139.61 | 139.61 | 139.61 | 0.000% | 2 | 2 | +30.807% |