SPY261231C00580000
SPY Dec 31 2026 580.00 Call
optionOPRA
InactiveSep 10, 2026
185.42USD+9.051%(+15.39)6Vol26OI
SPY261231C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 185.42 | 185.42 | 185.42 | 185.42 | +9.051% | 6 | 20 | 0.000% |
| 2026-06-24 | 170.20 | 170.20 | 170.03 | 170.03 | -2.879% | 3 | 20 | +9.051% |
| 2026-06-23 | 175.16 | 175.16 | 175.07 | 175.07 | -9.040% | 2 | 20 | +5.912% |
| 2026-05-29 | 192.47 | 192.47 | 192.47 | 192.47 | +8.611% | 4 | 20 | -3.663% |
| 2026-05-11 | 177.21 | 177.21 | 177.21 | 177.21 | +29.284% | 2 | 20 | +4.633% |
| 2026-04-14 | 137.54 | 137.54 | 137.07 | 137.07 | +25.407% | 2 | 20 | +35.274% |
| 2026-04-06 | 108.58 | 109.30 | 108.58 | 109.30 | +11.633% | 11 | 20 | +69.643% |
| 2026-03-31 | 97.91 | 97.91 | 97.91 | 97.91 | +0.627% | 1 | 22 | +89.378% |
| 2026-03-30 | 97.69 | 97.69 | 97.30 | 97.30 | -2.172% | 12 | 23 | +90.565% |
| 2026-03-27 | 99.46 | 99.46 | 99.46 | 99.46 | -18.788% | 1 | 11 | +86.427% |
| 2026-03-17 | 122.47 | 122.47 | 122.47 | 122.47 | +1.382% | 1 | 10 | +51.400% |
| 2026-03-12 | 120.80 | 120.80 | 120.80 | 120.80 | -4.867% | 1 | 9 | +53.493% |
| 2026-03-09 | 121.60 | 126.98 | 121.60 | 126.98 | -5.892% | 2 | 9 | +46.023% |
| 2026-02-04 | 134.93 | 134.93 | 134.93 | 134.93 | -5.399% | 1 | 8 | +37.419% |
| 2026-01-26 | 142.63 | 142.63 | 142.63 | 142.63 | +1.704% | 4 | 8 | +30.001% |
| 2026-01-23 | 140.24 | 140.24 | 140.24 | 140.24 | +7.977% | 1 | 6 | +32.216% |
| 2026-01-20 | 129.88 | 129.88 | 129.88 | 129.88 | -6.956% | 1 | 5 | +42.763% |
| 2026-01-08 | 140.05 | 140.05 | 139.59 | 139.59 | -0.740% | 2 | 4 | +32.832% |
| 2026-01-06 | 140.63 | 140.63 | 140.63 | 140.63 | +4.009% | 1 | 3 | +31.850% |
| 2025-12-31 | 135.21 | 135.21 | 135.21 | 135.21 | 0.000% | 2 | 0 | +37.135% |