SPY261231C00575000
SPY Dec 31 2026 575.00 Call
optionOPRA
InactiveOct 14, 2026
200.05USD-1.317%(-2.67)2Vol793OI
SPY261231C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 199.98 | 200.05 | 199.98 | 200.05 | -1.317% | 2 | 793 | 0.000% |
| 2026-10-02 | 202.72 | 202.72 | 202.72 | 202.72 | +1.411% | 1 | 792 | -1.317% |
| 2026-09-24 | 199.90 | 199.90 | 199.90 | 199.90 | -2.111% | 1 | 792 | +0.075% |
| 2026-09-21 | 204.21 | 204.21 | 204.21 | 204.21 | +6.799% | 1 | 792 | -2.037% |
| 2026-09-10 | 189.98 | 191.21 | 189.98 | 191.21 | -4.083% | 2 | 792 | +4.623% |
| 2026-09-08 | 199.25 | 199.35 | 199.25 | 199.35 | -2.015% | 4 | 793 | +0.351% |
| 2026-08-19 | 203.45 | 203.45 | 203.45 | 203.45 | +8.669% | 1 | 793 | -1.671% |
| 2026-07-01 | 187.22 | 187.22 | 187.22 | 187.22 | -0.085% | 1 | 792 | +6.853% |
| 2026-06-18 | 187.38 | 187.38 | 187.38 | 187.38 | -0.778% | 4 | 792 | +6.762% |
| 2026-05-22 | 188.71 | 188.85 | 188.71 | 188.85 | +4.210% | 2 | 792 | +5.931% |
| 2026-05-21 | 181.28 | 181.28 | 181.22 | 181.22 | +1.860% | 2 | 792 | +10.391% |
| 2026-05-19 | 177.91 | 177.91 | 177.91 | 177.91 | -3.162% | 1 | 792 | +12.444% |
| 2026-05-18 | 183.76 | 183.87 | 183.71 | 183.72 | -1.475% | 575 | 220 | +8.889% |
| 2026-05-13 | 186.47 | 186.48 | 186.46 | 186.47 | +14.385% | 193 | 29 | +7.283% |
| 2026-05-04 | 162.98 | 163.02 | 162.98 | 163.02 | -0.446% | 2 | 28 | +22.715% |
| 2026-04-30 | 163.75 | 163.75 | 163.75 | 163.75 | +43.590% | 1 | 28 | +22.168% |
| 2026-04-01 | 111.05 | 114.04 | 111.05 | 114.04 | +12.521% | 21 | 29 | +75.421% |
| 2026-03-30 | 101.35 | 101.35 | 101.35 | 101.35 | -7.468% | 1 | 23 | +97.385% |
| 2026-03-26 | 109.17 | 109.53 | 109.17 | 109.53 | -15.093% | 15 | 22 | +82.644% |
| 2026-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | -3.580% | 2 | 7 | +55.078% |
| 2026-03-03 | 133.79 | 133.79 | 133.79 | 133.79 | -1.269% | 1 | 5 | +49.525% |
| 2026-02-23 | 135.51 | 135.51 | 135.51 | 135.51 | +1.150% | 4 | 4 | +47.627% |
| 2026-02-05 | 134.16 | 134.16 | 133.97 | 133.97 | 0.000% | 2 | 0 | +49.324% |