SPY261231C00570000
SPY Dec 31 2026 570.00 Call
optionOPRA
EODOct 26, 2026
199.93USD+0.807%(+1.60)2Vol58OI
SPY261231C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 199.84 | 199.93 | 199.84 | 199.93 | +0.807% | 2 | 59 | 0.000% |
| 2026-10-22 | 198.35 | 198.35 | 198.33 | 198.33 | -6.637% | 2 | 59 | +0.807% |
| 2026-08-10 | 212.43 | 212.43 | 212.43 | 212.43 | +12.100% | 1 | 59 | -5.884% |
| 2026-07-21 | 189.50 | 189.50 | 189.50 | 189.50 | -2.546% | 5 | 54 | +5.504% |
| 2026-07-09 | 194.45 | 194.45 | 194.45 | 194.45 | +1.530% | 2 | 52 | +2.818% |
| 2026-06-30 | 191.53 | 191.53 | 191.52 | 191.52 | -3.317% | 31 | 32 | +4.391% |
| 2026-05-28 | 198.09 | 198.09 | 198.09 | 198.09 | +6.885% | 1 | 32 | +0.929% |
| 2026-05-18 | 185.41 | 185.41 | 185.33 | 185.33 | +3.202% | 4 | 28 | +7.878% |
| 2026-05-06 | 178.10 | 179.58 | 178.10 | 179.58 | +6.664% | 2 | 28 | +11.332% |
| 2026-04-30 | 168.36 | 168.36 | 168.36 | 168.36 | +5.887% | 1 | 28 | +18.751% |
| 2026-04-17 | 159.00 | 159.00 | 159.00 | 159.00 | +5.270% | 1 | 28 | +25.742% |
| 2026-04-15 | 151.04 | 151.04 | 151.04 | 151.04 | +3.311% | 1 | 29 | +32.369% |
| 2026-04-14 | 145.82 | 146.20 | 145.82 | 146.20 | +12.861% | 2 | 30 | +36.751% |
| 2026-04-08 | 129.54 | 129.54 | 129.54 | 129.54 | +10.360% | 2 | 30 | +54.338% |
| 2026-04-06 | 116.51 | 117.38 | 116.51 | 117.38 | -0.576% | 11 | 30 | +70.327% |
| 2026-04-01 | 118.06 | 118.06 | 118.06 | 118.06 | +5.326% | 2 | 31 | +69.346% |
| 2026-03-31 | 112.09 | 112.09 | 112.09 | 112.09 | +13.543% | 1 | 29 | +78.366% |
| 2026-03-30 | 105.15 | 105.15 | 98.72 | 98.72 | -18.809% | 12 | 29 | +102.522% |
| 2026-03-23 | 121.20 | 121.59 | 121.20 | 121.59 | -4.440% | 10 | 23 | +64.430% |
| 2026-03-16 | 129.26 | 129.26 | 127.24 | 127.24 | -0.671% | 15 | 23 | +57.128% |
| 2026-03-09 | 125.25 | 128.10 | 125.25 | 128.10 | -8.290% | 4 | 8 | +56.073% |
| 2026-02-12 | 139.68 | 139.68 | 139.68 | 139.68 | +1.056% | 1 | 5 | +43.134% |
| 2026-02-05 | 138.19 | 138.22 | 138.05 | 138.22 | -6.577% | 4 | 4 | +44.646% |
| 2026-02-03 | 147.95 | 147.95 | 147.95 | 147.95 | +7.226% | 1 | 3 | +35.133% |
| 2026-01-20 | 137.98 | 137.98 | 137.98 | 137.98 | -7.309% | 1 | 2 | +44.898% |
| 2026-01-14 | 148.86 | 148.86 | 148.86 | 148.86 | 0.000% | 1 | 1 | +34.307% |