SPY261231C00565000
SPY Dec 31 2026 565.00 Call
optionOPRA
InactiveSep 29, 2026
206.16USD-1.312%(-2.74)3Vol72OI
SPY261231C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 206.16 | 206.16 | 206.16 | 206.16 | -1.312% | 3 | 70 | 0.000% |
| 2026-08-26 | 208.90 | 208.90 | 208.90 | 208.90 | -2.383% | 1 | 70 | -1.312% |
| 2026-08-07 | 214.00 | 214.00 | 214.00 | 214.00 | +6.484% | 1 | 69 | -3.664% |
| 2026-07-10 | 200.97 | 200.97 | 200.97 | 200.97 | +8.950% | 1 | 68 | +2.582% |
| 2026-06-11 | 184.46 | 184.46 | 184.46 | 184.46 | +1.030% | 1 | 67 | +11.764% |
| 2026-05-06 | 182.58 | 182.58 | 182.58 | 182.58 | +3.293% | 1 | 68 | +12.915% |
| 2026-05-05 | 176.76 | 176.76 | 176.76 | 176.76 | +2.363% | 1 | 67 | +16.633% |
| 2026-05-04 | 172.68 | 172.68 | 172.68 | 172.68 | +42.522% | 1 | 67 | +19.388% |
| 2026-04-01 | 119.58 | 121.16 | 119.58 | 121.16 | -10.642% | 2 | 67 | +70.155% |
| 2026-03-03 | 135.84 | 135.84 | 135.59 | 135.59 | -10.466% | 66 | 66 | +52.047% |
| 2026-02-25 | 151.44 | 151.44 | 151.44 | 151.44 | -1.091% | 1 | 2 | +36.133% |
| 2026-01-30 | 153.11 | 153.11 | 153.11 | 153.11 | -1.853% | 1 | 2 | +34.648% |
| 2026-01-26 | 156.00 | 156.00 | 156.00 | 156.00 | +1.775% | 1 | 2 | +32.154% |
| 2026-01-14 | 153.28 | 153.28 | 153.28 | 153.28 | -2.051% | 1 | 2 | +34.499% |
| 2026-01-09 | 156.49 | 156.49 | 156.49 | 156.49 | 0.000% | 1 | 1 | +31.740% |