SPY261231C00560000
SPY Dec 31 2026 560.00 Call
optionOPRA
InactiveAug 28, 2026
218.54USD-3.557%(-8.06)11Vol24OI
SPY261231C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 218.54 | 218.54 | 218.54 | 218.54 | -3.557% | 11 | 13 | 0.000% |
| 2026-08-14 | 226.60 | 226.60 | 226.60 | 226.60 | +3.000% | 1 | 13 | -3.557% |
| 2026-08-07 | 219.00 | 220.00 | 219.00 | 220.00 | +7.051% | 2 | 13 | -0.664% |
| 2026-08-03 | 205.51 | 205.51 | 205.51 | 205.51 | +5.126% | 10 | 8 | +6.340% |
| 2026-07-17 | 195.49 | 195.49 | 195.49 | 195.49 | -0.072% | 1 | 8 | +11.791% |
| 2026-05-11 | 195.63 | 195.63 | 195.63 | 195.63 | +10.500% | 1 | 8 | +11.711% |
| 2026-05-04 | 177.04 | 177.04 | 177.04 | 177.04 | +4.239% | 1 | 8 | +23.441% |
| 2026-04-20 | 169.84 | 169.84 | 169.84 | 169.84 | +4.911% | 1 | 8 | +28.674% |
| 2026-04-16 | 161.94 | 161.94 | 161.89 | 161.89 | +31.053% | 2 | 8 | +34.993% |
| 2026-04-02 | 123.53 | 123.53 | 123.53 | 123.53 | -2.317% | 1 | 9 | +76.912% |
| 2026-04-01 | 126.46 | 126.46 | 126.46 | 126.46 | +11.291% | 1 | 9 | +72.814% |
| 2026-03-27 | 113.63 | 113.63 | 113.63 | 113.63 | -9.154% | 1 | 8 | +92.326% |
| 2026-03-26 | 125.08 | 125.08 | 125.08 | 125.08 | -0.533% | 2 | 7 | +74.720% |
| 2026-03-24 | 125.75 | 125.75 | 125.75 | 125.75 | -1.380% | 1 | 5 | +73.789% |
| 2026-03-23 | 127.51 | 127.51 | 127.51 | 127.51 | -19.185% | 2 | 4 | +71.390% |
| 2026-02-25 | 157.78 | 157.78 | 157.78 | 157.78 | +3.354% | 3 | 4 | +38.509% |
| 2026-02-24 | 152.66 | 152.66 | 152.66 | 152.66 | -2.721% | 3 | 4 | +43.155% |
| 2026-01-30 | 156.93 | 156.93 | 156.93 | 156.93 | 0.000% | 1 | 1 | +39.260% |