SPY261231C00555000
SPY Dec 31 2026 555.00 Call
optionOPRA
InactiveOct 9, 2026
227.21USD-0.211%(-0.48)1Vol31OI
SPY261231C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 227.21 | 227.21 | 227.21 | 227.21 | -0.211% | 1 | 31 | 0.000% |
| 2026-08-10 | 227.69 | 227.69 | 227.69 | 227.69 | +17.372% | 2 | 31 | -0.211% |
| 2026-07-23 | 193.99 | 193.99 | 193.99 | 193.99 | -1.946% | 1 | 31 | +17.125% |
| 2026-06-23 | 197.84 | 197.84 | 197.84 | 197.84 | -5.340% | 1 | 30 | +14.845% |
| 2026-05-27 | 209.00 | 209.00 | 209.00 | 209.00 | +6.097% | 13 | 17 | +8.713% |
| 2026-05-19 | 196.99 | 196.99 | 196.99 | 196.99 | +18.440% | 1 | 17 | +15.341% |
| 2026-04-16 | 166.42 | 166.42 | 166.32 | 166.32 | +29.513% | 2 | 17 | +36.610% |
| 2026-04-06 | 128.42 | 128.42 | 128.42 | 128.42 | +12.128% | 2 | 17 | +76.927% |
| 2026-03-30 | 114.53 | 114.53 | 114.53 | 114.53 | +0.096% | 2 | 15 | +98.385% |
| 2026-03-27 | 114.13 | 114.42 | 114.13 | 114.42 | -6.420% | 3 | 13 | +98.575% |
| 2026-03-26 | 122.27 | 122.27 | 122.27 | 122.27 | -6.764% | 1 | 13 | +85.826% |
| 2026-03-19 | 131.14 | 131.14 | 131.14 | 131.14 | -12.655% | 3 | 12 | +73.258% |
| 2026-03-02 | 150.14 | 150.14 | 150.14 | 150.14 | -8.008% | 9 | 9 | +51.332% |
| 2026-02-10 | 163.21 | 163.21 | 163.21 | 163.21 | +5.610% | 9 | 9 | +39.213% |
| 2026-01-02 | 154.54 | 154.54 | 154.54 | 154.54 | 0.000% | 1 | 1 | +47.023% |