SPY261231C00550000
SPY Dec 31 2026 550.00 Call
optionOPRA
InactiveOct 9, 2026
232.39USD+0.129%(+0.30)10Vol19OI
SPY261231C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 232.39 | 232.39 | 232.39 | 232.39 | +0.129% | 10 | 24 | 0.000% |
| 2026-08-10 | 232.09 | 232.09 | 232.09 | 232.09 | +18.022% | 1 | 23 | +0.129% |
| 2026-06-10 | 196.65 | 196.65 | 196.65 | 196.65 | -4.839% | 1 | 23 | +18.174% |
| 2026-06-08 | 206.65 | 206.65 | 206.65 | 206.65 | -0.347% | 1 | 22 | +12.456% |
| 2026-05-21 | 207.37 | 207.37 | 207.37 | 207.37 | +0.606% | 1 | 23 | +12.065% |
| 2026-05-11 | 206.14 | 206.14 | 206.12 | 206.12 | +16.360% | 2 | 22 | +12.745% |
| 2026-04-17 | 177.14 | 177.14 | 177.14 | 177.14 | +19.318% | 1 | 22 | +31.190% |
| 2026-04-08 | 148.46 | 148.46 | 148.46 | 148.46 | +11.040% | 5 | 22 | +56.534% |
| 2026-04-06 | 133.70 | 133.70 | 133.70 | 133.70 | -1.872% | 1 | 24 | +73.815% |
| 2026-03-23 | 136.80 | 136.80 | 136.25 | 136.25 | -6.806% | 4 | 25 | +70.561% |
| 2026-03-17 | 146.20 | 146.20 | 146.20 | 146.20 | +0.897% | 1 | 21 | +58.953% |
| 2026-03-16 | 144.90 | 144.90 | 144.90 | 144.90 | -2.915% | 2 | 20 | +60.380% |
| 2026-03-06 | 149.25 | 149.25 | 149.25 | 149.25 | -5.075% | 1 | 20 | +55.705% |
| 2026-03-04 | 157.23 | 157.23 | 157.23 | 157.23 | +6.560% | 1 | 19 | +47.803% |
| 2026-03-03 | 147.55 | 147.55 | 147.55 | 147.55 | -7.434% | 2 | 19 | +57.499% |
| 2026-03-02 | 160.42 | 160.42 | 159.40 | 159.40 | +0.644% | 2 | 17 | +45.790% |
| 2026-02-27 | 158.38 | 158.38 | 158.38 | 158.38 | -1.701% | 1 | 18 | +46.729% |
| 2026-01-21 | 161.12 | 161.12 | 161.12 | 161.12 | -4.657% | 1 | 17 | +44.234% |
| 2026-01-12 | 168.99 | 168.99 | 168.99 | 168.99 | +0.697% | 10 | 16 | +37.517% |
| 2026-01-09 | 167.82 | 167.82 | 167.82 | 167.82 | +5.454% | 4 | 6 | +38.476% |
| 2026-01-02 | 162.34 | 162.34 | 159.14 | 159.14 | 0.000% | 2 | 2 | +46.029% |