SPY261231C00545000
SPY Dec 31 2026 545.00 Call
optionOPRA
EODOct 21, 2026
230.12USD+2.870%(+6.42)3Vol4OI
SPY261231C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 230.07 | 230.20 | 230.07 | 230.12 | +2.870% | 3 | 4 | 0.000% |
| 2026-06-15 | 223.70 | 223.70 | 223.70 | 223.70 | +62.478% | 3 | 4 | +2.870% |
| 2026-04-06 | 137.68 | 137.68 | 137.68 | 137.68 | -14.997% | 1 | 4 | +67.141% |
| 2026-03-04 | 161.97 | 161.97 | 161.97 | 161.97 | -2.434% | 2 | 3 | +42.076% |
| 2026-01-21 | 166.01 | 166.01 | 166.01 | 166.01 | 0.000% | 1 | 1 | +38.618% |