SPY261231C00540000
SPY Dec 31 2026 540.00 Call
optionOPRA
EODOct 22, 2026
227.54USD-3.699%(-8.74)2Vol20OI
SPY261231C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 227.50 | 227.54 | 227.50 | 227.54 | -3.699% | 2 | 20 | 0.000% |
| 2026-10-05 | 236.28 | 236.28 | 236.28 | 236.28 | +0.897% | 2 | 22 | -3.699% |
| 2026-09-30 | 234.18 | 234.18 | 234.18 | 234.18 | +0.360% | 1 | 22 | -2.835% |
| 2026-09-24 | 233.34 | 233.34 | 233.34 | 233.34 | +2.558% | 1 | 22 | -2.486% |
| 2026-09-17 | 227.52 | 227.52 | 227.52 | 227.52 | -1.668% | 1 | 22 | +0.009% |
| 2026-09-11 | 231.38 | 231.38 | 231.38 | 231.38 | -3.992% | 2 | 22 | -1.660% |
| 2026-08-07 | 241.00 | 241.00 | 241.00 | 241.00 | +2.571% | 1 | 21 | -5.585% |
| 2026-08-04 | 234.96 | 234.96 | 234.96 | 234.96 | +10.077% | 12 | 9 | -3.158% |
| 2026-07-28 | 213.45 | 213.45 | 213.45 | 213.45 | +0.684% | 4 | 13 | +6.601% |
| 2026-07-27 | 212.00 | 212.00 | 212.00 | 212.00 | -8.038% | 4 | 9 | +7.330% |
| 2026-06-03 | 230.53 | 230.53 | 230.53 | 230.53 | +32.863% | 4 | 5 | -1.297% |
| 2026-04-14 | 173.51 | 173.51 | 173.51 | 173.51 | +22.156% | 2 | 5 | +31.139% |
| 2026-04-06 | 142.04 | 142.04 | 142.04 | 142.04 | +7.533% | 1 | 5 | +60.194% |
| 2026-04-02 | 132.09 | 132.09 | 132.09 | 132.09 | -6.485% | 1 | 5 | +72.261% |
| 2026-04-01 | 141.25 | 141.25 | 141.25 | 141.25 | +9.666% | 1 | 5 | +61.090% |
| 2026-03-31 | 128.16 | 129.84 | 128.16 | 128.80 | -1.454% | 3 | 6 | +76.661% |
| 2026-03-27 | 129.53 | 130.70 | 129.53 | 130.70 | -25.978% | 3 | 3 | +74.093% |
| 2026-01-16 | 176.57 | 176.57 | 176.57 | 176.57 | 0.000% | 1 | 0 | +28.867% |