SPY261231C00530000
SPY Dec 31 2026 530.00 Call
optionOPRA
EODOct 22, 2026
237.70USD+1.991%(+4.64)2Vol11OI
SPY261231C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 237.70 | 237.70 | 237.70 | 237.70 | +1.991% | 2 | 11 | 0.000% |
| 2026-06-05 | 232.86 | 233.06 | 232.86 | 233.06 | +11.177% | 2 | 11 | +1.991% |
| 2026-05-05 | 209.63 | 209.63 | 209.63 | 209.63 | +4.564% | 1 | 11 | +13.390% |
| 2026-04-24 | 200.48 | 200.48 | 200.48 | 200.48 | +9.630% | 1 | 11 | +18.565% |
| 2026-01-08 | 182.87 | 182.87 | 182.87 | 182.87 | +0.733% | 10 | 10 | +29.983% |
| 2025-12-29 | 181.54 | 181.54 | 181.54 | 181.54 | 0.000% | 1 | 1 | +30.935% |