SPY261231C00525000
SPY Dec 31 2026 525.00 Call
optionOPRA
InactiveSep 15, 2026
239.76USD-5.304%(-13.43)1Vol7OI
SPY261231C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 239.76 | 239.76 | 239.76 | 239.76 | -5.304% | 1 | 6 | 0.000% |
| 2026-08-11 | 253.19 | 253.19 | 253.19 | 253.19 | +9.616% | 1 | 5 | -5.304% |
| 2026-07-20 | 230.98 | 230.98 | 230.98 | 230.98 | +0.117% | 1 | 6 | +3.801% |
| 2026-07-01 | 230.71 | 230.71 | 230.71 | 230.71 | +2.849% | 1 | 7 | +3.923% |
| 2026-06-12 | 224.32 | 224.32 | 224.32 | 224.32 | +2.584% | 1 | 7 | +6.883% |
| 2026-06-10 | 218.67 | 218.67 | 218.67 | 218.67 | -8.029% | 1 | 6 | +9.645% |
| 2026-06-05 | 237.53 | 237.76 | 237.53 | 237.76 | +58.623% | 2 | 4 | +0.841% |
| 2026-03-26 | 149.89 | 149.89 | 149.89 | 149.89 | -7.458% | 1 | 4 | +59.957% |
| 2026-03-13 | 161.97 | 161.97 | 161.97 | 161.97 | -7.820% | 1 | 4 | +48.027% |
| 2026-03-10 | 175.71 | 175.71 | 175.71 | 175.71 | -1.613% | 2 | 3 | +36.452% |
| 2026-02-24 | 178.59 | 178.59 | 178.59 | 178.59 | 0.000% | 1 | 1 | +34.252% |