SPY261231C00520000
SPY Dec 31 2026 520.00 Call
optionOPRA
EODOct 26, 2026
246.96USD-1.042%(-2.60)2Vol20OI
SPY261231C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 246.97 | 246.97 | 246.96 | 246.96 | -1.042% | 2 | 18 | 0.000% |
| 2026-09-11 | 249.52 | 249.56 | 249.52 | 249.56 | -4.295% | 2 | 16 | -1.042% |
| 2026-08-10 | 260.76 | 260.76 | 260.76 | 260.76 | +7.137% | 10 | 16 | -5.292% |
| 2026-06-16 | 244.26 | 244.26 | 243.39 | 243.39 | +53.869% | 4 | 12 | +1.467% |
| 2026-04-01 | 158.18 | 158.18 | 158.18 | 158.18 | -17.330% | 10 | 12 | +56.126% |
| 2025-12-29 | 191.40 | 191.40 | 191.34 | 191.34 | 0.000% | 2 | 2 | +29.069% |