SPY261231C00510000
SPY Dec 31 2026 510.00 Call
optionOPRA
InactiveAug 10, 2026
270.42USD+6.331%(+16.10)10Vol25OI
SPY261231C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 270.42 | 270.42 | 270.42 | 270.42 | +6.331% | 10 | 25 | 0.000% |
| 2026-06-15 | 254.32 | 254.32 | 254.32 | 254.32 | +18.019% | 1 | 24 | +6.331% |
| 2026-04-17 | 215.49 | 215.49 | 215.49 | 215.49 | +7.896% | 2 | 24 | +25.491% |
| 2026-04-14 | 199.72 | 199.72 | 199.72 | 199.72 | +20.575% | 2 | 24 | +35.400% |
| 2026-04-01 | 165.64 | 165.64 | 165.64 | 165.64 | -2.415% | 10 | 22 | +63.258% |
| 2026-03-23 | 169.74 | 169.74 | 169.74 | 169.74 | +2.228% | 1 | 12 | +59.314% |
| 2026-03-20 | 166.09 | 166.09 | 166.04 | 166.04 | -1.390% | 11 | 11 | +62.864% |
| 2026-03-19 | 168.38 | 168.38 | 168.38 | 168.38 | -6.122% | 3 | 3 | +60.601% |
| 2026-03-12 | 179.36 | 179.36 | 179.36 | 179.36 | 0.000% | 3 | 3 | +50.769% |