SPY261231C00505000
SPY Dec 31 2026 505.00 Call
optionOPRA
InactiveApr 1, 2026
170.06USD+8.526%(+13.36)10Vol14OI
SPY261231C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 170.06 | 170.06 | 170.06 | 170.06 | +8.526% | 10 | 14 | 0.000% |
| 2026-03-31 | 156.70 | 156.70 | 156.70 | 156.70 | -10.010% | 10 | 15 | +8.526% |
| 2026-03-23 | 174.13 | 174.13 | 174.13 | 174.13 | -4.837% | 1 | 5 | -2.337% |
| 2026-03-12 | 182.98 | 182.98 | 182.98 | 182.98 | -7.539% | 3 | 4 | -7.061% |
| 2026-02-12 | 198.05 | 198.05 | 197.81 | 197.90 | 0.000% | 3 | 1 | -14.068% |