SPY261231C00485000
SPY Dec 31 2026 485.00 Call
optionOPRA
EODOct 22, 2026
281.65USD+2.597%(+7.13)2Vol2OI
SPY261231C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 281.53 | 281.65 | 281.53 | 281.65 | +2.597% | 2 | 1 | 0.000% |
| 2026-07-13 | 274.52 | 274.52 | 274.52 | 274.52 | +10.962% | 1 | 2 | +2.597% |
| 2026-04-30 | 247.40 | 247.40 | 247.40 | 247.40 | +27.296% | 1 | 2 | +13.844% |
| 2026-03-23 | 194.35 | 194.35 | 194.35 | 194.35 | +0.699% | 1 | 2 | +44.919% |
| 2026-03-19 | 193.00 | 193.50 | 193.00 | 193.00 | -7.611% | 3 | 3 | +45.933% |
| 2026-03-11 | 208.90 | 208.90 | 208.90 | 208.90 | -2.287% | 1 | 1 | +34.825% |
| 2026-02-13 | 213.80 | 213.80 | 213.79 | 213.79 | 0.000% | 2 | 0 | +31.741% |