SPY261231C00460000
SPY Dec 31 2026 460.00 Call
optionOPRA
EODOct 23, 2026
304.34USD-0.337%(-1.03)1Vol23OI
SPY261231C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 304.34 | 304.34 | 304.34 | 304.34 | -0.337% | 1 | 24 | 0.000% |
| 2026-10-22 | 305.37 | 305.37 | 305.37 | 305.37 | -3.416% | 1 | 23 | -0.337% |
| 2026-10-21 | 316.17 | 316.17 | 316.17 | 316.17 | +0.897% | 13 | 23 | -3.742% |
| 2026-10-02 | 313.36 | 313.36 | 313.36 | 313.36 | -1.626% | 1 | 22 | -2.878% |
| 2026-09-21 | 318.54 | 318.54 | 318.54 | 318.54 | +3.365% | 1 | 21 | -4.458% |
| 2026-08-20 | 308.16 | 308.17 | 308.04 | 308.17 | -3.922% | 4 | 21 | -1.243% |
| 2026-08-17 | 320.80 | 320.80 | 320.75 | 320.75 | +1.087% | 4 | 21 | -5.116% |
| 2026-08-07 | 317.30 | 317.30 | 317.30 | 317.30 | +7.973% | 1 | 21 | -4.084% |
| 2026-07-21 | 294.53 | 294.53 | 293.87 | 293.87 | -0.420% | 2 | 22 | +3.563% |
| 2026-07-07 | 295.11 | 295.11 | 295.11 | 295.11 | +3.482% | 1 | 21 | +3.128% |
| 2026-06-26 | 285.18 | 285.18 | 285.18 | 285.18 | +2.949% | 1 | 20 | +6.719% |
| 2026-06-10 | 275.66 | 277.01 | 275.66 | 277.01 | -2.472% | 7 | 13 | +9.866% |
| 2026-06-09 | 284.03 | 284.03 | 284.03 | 284.03 | -2.863% | 13 | 2 | +7.151% |
| 2026-05-15 | 292.40 | 292.40 | 292.40 | 292.40 | +37.509% | 2 | 2 | +4.083% |
| 2026-04-06 | 212.64 | 212.64 | 212.64 | 212.64 | 0.000% | 2 | 2 | +43.125% |