Loading…
Underlying
Underlying Price
$735.95
Type
Call
Strike
665
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$70.95
SPY 665 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $73.63 | -27.87% | 196 | 34 |
| Nov 9, 2026 | 2d | $71.74 | +0.00% | 43 | 8 |
| Nov 10, 2026 | 3d | $70.75 | +0.00% | 6 | 3 |
| Nov 11, 2026 | 4d | $85.58 | +0.00% | 2 | 1 |
| Nov 12, 2026 | 5d | $71.84 | +0.00% | 24 | 2 |
| Nov 13, 2026 | 6d | $78.80 | -13.93% | 4 | 5 |
| Nov 16, 2026 | 9d | $72.72 | +0.00% | 4 | 2 |
| Nov 20, 2026 | 13d | $73.00 | -30.32% | 16 | 72 |
| Nov 27, 2026 | 20d | $96.10 | -9.00% | 1 | 4 |
| Nov 30, 2026 | 23d | $94.00 | -3.50% | 1 | 2,143 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $81.83 | -23.82% | 15 | 1,021 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Dec 31, 2026 | 54d | $96.42 | -20.31% | 1 | 276 |
| Jan 15, 2027 | 69d | $82.80 | -25.06% | 6 | 4,437 |
| Jan 29, 2027 | 83d | $115.08 | +1.69% | 1 | 5 |
| Feb 19, 2027 | 104d | $91.26 | -22.08% | 2 | 2 |
| Mar 19, 2027 | 132d | $99.32 | -15.47% | 128 | 400 |
| Mar 31, 2027 | 144d | $121.58 | -0.14% | 1 | 25 |
| Apr 16, 2027 | 160d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $106.62 | -10.24% | 5 | 131 |
| Jun 30, 2027 | 235d | $128.18 | -0.13% | 3 | 1 |
| Sep 17, 2027 | 314d | $117.50 | -12.31% | 1 | 170 |
| Sep 30, 2027 | 327d | $155.58 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 405d | $127.04 | -14.53% | 2 | 1,549 |
| Jan 21, 2028 | 440d | $142.88 | -6.55% | 4 | 282 |
| Jun 16, 2028 | 587d | $156.46 | -4.57% | 2 | 46 |
| Dec 15, 2028 | 769d | $188.00 | +2.73% | 1 | 373 |
| Jan 19, 2029 | 804d | $186.09 | -3.58% | 2 | 31 |