SPY261218P00935000
SPY Dec 18 2026 935.00 Put
optionOPRA
InactiveDec 30, 2025
247.55USD+0.069%(+0.17)1Vol0OI
SPY261218P00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 247.55 | 247.55 | 247.55 | 247.55 | +0.069% | 1 | 1 | 0.000% |
| 2025-12-29 | 247.45 | 247.45 | 247.38 | 247.38 | +0.166% | 2 | 1 | +0.069% |
| 2025-12-23 | 246.97 | 246.97 | 246.97 | 246.97 | -0.728% | 1 | 1 | +0.235% |
| 2025-12-03 | 249.21 | 249.21 | 248.78 | 248.78 | -6.060% | 2 | 1 | -0.494% |
| 2025-11-07 | 264.83 | 264.83 | 264.83 | 264.83 | +0.681% | 1 | 1 | -6.525% |
| 2025-11-06 | 263.04 | 263.04 | 263.04 | 263.04 | 0.000% | 1 | 1 | -5.889% |