SPY261218P00930000
SPY Dec 18 2026 930.00 Put
optionOPRA
InactiveMay 15, 2026
191.50USD-21.070%(-51.12)1Vol0OI
SPY261218P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 191.50 | 191.50 | 191.50 | 191.50 | -21.070% | 1 | 0 | 0.000% |
| 2025-12-30 | 242.62 | 242.62 | 242.62 | 242.62 | +0.240% | 1 | 1 | -21.070% |
| 2025-12-23 | 242.04 | 242.04 | 242.04 | 242.04 | -5.101% | 1 | 1 | -20.881% |
| 2025-12-18 | 255.05 | 255.05 | 255.05 | 255.05 | -1.877% | 1 | 1 | -24.917% |
| 2025-11-07 | 259.93 | 259.93 | 259.93 | 259.93 | +0.736% | 1 | 0 | -26.326% |
| 2025-11-06 | 258.03 | 258.03 | 258.03 | 258.03 | 0.000% | 2 | 0 | -25.784% |