SPY261218P00910000
SPY Dec 18 2026 910.00 Put
optionOPRA
InactiveSep 17, 2025
252.32USD-4.753%(-12.59)1Vol0OI
SPY261218P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 252.32 | 252.32 | 252.32 | 252.32 | -4.753% | 1 | 1 | 0.000% |
| 2025-08-14 | 266.06 | 266.07 | 264.91 | 264.91 | -12.542% | 8 | 1 | -4.753% |
| 2025-06-25 | 302.90 | 302.90 | 302.90 | 302.90 | -0.711% | 1 | 1 | -16.699% |
| 2025-06-24 | 304.91 | 305.07 | 304.91 | 305.07 | -1.708% | 2 | 1 | -17.291% |
| 2025-06-23 | 310.88 | 310.88 | 308.52 | 310.37 | -0.481% | 3 | 1 | -18.703% |
| 2025-06-20 | 311.87 | 311.87 | 311.87 | 311.87 | -0.593% | 374 | 1 | -19.094% |
| 2025-06-18 | 312.59 | 314.30 | 310.17 | 313.73 | +3.884% | 84 | 0 | -19.574% |
| 2025-02-07 | 302.50 | 302.50 | 302.00 | 302.00 | 0.000% | 100 | 0 | -16.450% |