SPY261218P00900000
SPY Dec 18 2026 900.00 Put
optionOPRA
InactiveSep 4, 2026
129.64USD-3.355%(-4.50)5Vol0OI
SPY261218P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 129.56 | 129.78 | 129.45 | 129.64 | -3.355% | 5 | 25 | 0.000% |
| 2026-09-02 | 136.17 | 136.17 | 134.14 | 134.14 | +7.295% | 40 | 5 | -3.355% |
| 2026-08-17 | 125.03 | 125.03 | 125.02 | 125.02 | +2.923% | 2 | 5 | +3.695% |
| 2026-08-14 | 121.47 | 121.47 | 121.47 | 121.47 | -0.492% | 1 | 5 | +6.726% |
| 2026-08-13 | 123.89 | 123.89 | 122.07 | 122.07 | -4.093% | 3 | 5 | +6.201% |
| 2026-08-07 | 127.28 | 127.28 | 127.25 | 127.28 | -2.550% | 5 | 5 | +1.854% |
| 2026-08-06 | 130.50 | 130.61 | 130.50 | 130.61 | -9.600% | 5 | 0 | -0.743% |
| 2026-08-03 | 144.36 | 144.48 | 144.36 | 144.48 | -6.461% | 2 | 0 | -10.271% |
| 2026-07-17 | 154.46 | 154.46 | 154.46 | 154.46 | +4.747% | 1 | 0 | -16.069% |
| 2026-06-15 | 147.46 | 147.46 | 147.46 | 147.46 | -33.815% | 10 | 0 | -12.085% |
| 2025-12-16 | 222.80 | 222.80 | 222.80 | 222.80 | +4.665% | 1 | 1 | -41.813% |
| 2025-12-11 | 212.87 | 212.87 | 212.87 | 212.87 | -3.896% | 1 | 1 | -39.099% |
| 2025-10-24 | 221.50 | 221.50 | 221.50 | 221.50 | -5.668% | 1 | 1 | -41.472% |
| 2025-10-17 | 234.81 | 234.81 | 234.81 | 234.81 | -21.641% | 1 | 1 | -44.789% |
| 2025-02-12 | 299.66 | 299.66 | 299.66 | 299.66 | +2.729% | 4 | 0 | -56.738% |
| 2025-01-23 | 291.70 | 291.70 | 291.70 | 291.70 | 0.000% | 1 | 0 | -55.557% |