SPY261218P00870000
SPY Dec 18 2026 870.00 Put
optionOPRA
InactiveSep 21, 2026
98.06USD-6.333%(-6.63)88Vol0OI
SPY261218P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 98.37 | 98.50 | 98.06 | 98.06 | -6.333% | 88 | 0 | 0.000% |
| 2026-08-20 | 104.74 | 104.74 | 104.69 | 104.69 | -42.087% | 2 | 0 | -6.333% |
| 2025-10-29 | 180.77 | 180.77 | 180.77 | 180.77 | 0.000% | 5 | 0 | -45.754% |