SPY261218P00860000
SPY Dec 18 2026 860.00 Put
optionOPRA
InactiveSep 21, 2026
88.71USD-6.325%(-5.99)112Vol0OI
SPY261218P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 88.51 | 88.71 | 88.09 | 88.71 | -6.325% | 112 | 0 | 0.000% |
| 2026-08-20 | 94.74 | 94.74 | 94.70 | 94.70 | -15.333% | 2 | 0 | -6.325% |
| 2026-05-14 | 111.85 | 111.85 | 111.85 | 111.85 | -33.907% | 1 | 0 | -20.688% |
| 2026-02-06 | 172.87 | 172.87 | 169.23 | 169.23 | -7.767% | 24 | 12 | -47.580% |
| 2026-02-05 | 183.48 | 183.48 | 183.48 | 183.48 | +7.727% | 4 | 12 | -51.651% |
| 2026-02-04 | 170.34 | 170.34 | 170.32 | 170.32 | +0.377% | 2 | 8 | -47.916% |
| 2026-01-30 | 165.95 | 169.69 | 165.84 | 169.68 | +0.474% | 8 | 8 | -47.719% |
| 2026-01-29 | 168.93 | 168.93 | 168.88 | 168.88 | +2.055% | 2 | 8 | -47.472% |
| 2026-01-28 | 165.48 | 165.48 | 165.48 | 165.48 | +0.995% | 1 | 8 | -46.392% |
| 2026-01-27 | 163.72 | 163.85 | 163.64 | 163.85 | -2.835% | 276 | 9 | -45.859% |
| 2026-01-26 | 166.92 | 168.63 | 166.04 | 168.63 | -1.965% | 28 | 7 | -47.394% |
| 2026-01-22 | 172.02 | 172.02 | 172.01 | 172.01 | +2.988% | 30 | 7 | -48.427% |
| 2026-01-16 | 167.02 | 167.02 | 167.02 | 167.02 | -0.239% | 3 | 7 | -46.887% |
| 2026-01-09 | 165.93 | 167.42 | 165.14 | 167.42 | -2.059% | 29 | 7 | -47.013% |
| 2026-01-07 | 170.94 | 170.94 | 170.94 | 170.94 | -1.458% | 1 | 7 | -48.105% |
| 2025-12-30 | 172.17 | 173.47 | 172.06 | 173.47 | +2.451% | 26 | 6 | -48.861% |
| 2025-12-24 | 169.32 | 169.32 | 169.32 | 169.32 | -4.705% | 20 | 6 | -47.608% |
| 2025-12-10 | 177.68 | 177.68 | 177.68 | 177.68 | -9.642% | 1 | 6 | -50.073% |
| 2025-11-19 | 196.64 | 196.64 | 196.64 | 196.64 | +11.373% | 1 | 5 | -54.887% |
| 2025-11-12 | 176.56 | 176.56 | 176.56 | 176.56 | -2.480% | 2 | 4 | -49.756% |
| 2025-11-11 | 181.05 | 181.05 | 181.05 | 181.05 | 0.000% | 2 | 2 | -51.002% |