SPY261218P00855000
SPY Dec 18 2026 855.00 Put
optionOPRA
EODOct 26, 2026
89.59USD-1.278%(-1.16)2Vol0OI
SPY261218P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 89.59 | 89.59 | 89.59 | 89.59 | -1.278% | 2 | 0 | 0.000% |
| 2026-09-29 | 90.75 | 90.75 | 90.75 | 90.75 | +1.148% | 3 | 0 | -1.278% |
| 2026-08-20 | 89.74 | 89.74 | 89.72 | 89.72 | +7.449% | 2 | 0 | -0.145% |
| 2026-08-05 | 80.00 | 83.50 | 80.00 | 83.50 | -27.930% | 2 | 0 | +7.293% |
| 2026-07-23 | 115.86 | 115.86 | 115.86 | 115.86 | -59.642% | 1 | 0 | -22.674% |
| 2024-09-20 | 287.08 | 287.08 | 287.08 | 287.08 | 0.000% | 2 | 0 | -68.793% |