SPY261218P00845000
SPY Dec 18 2026 845.00 Put
optionOPRA
InactiveSep 3, 2026
71.74USD-9.522%(-7.55)2Vol0OI
SPY261218P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 71.79 | 71.79 | 71.74 | 71.74 | -9.522% | 2 | 0 | 0.000% |
| 2026-08-25 | 79.35 | 79.35 | 79.29 | 79.29 | -0.514% | 2 | 0 | -9.522% |
| 2026-08-20 | 79.74 | 79.74 | 79.70 | 79.70 | 0.000% | 2 | 0 | -9.987% |