SPY261218P00840000
SPY Dec 18 2026 840.00 Put
optionOPRA
InactiveSep 21, 2026
69.21USD-1.298%(-0.91)1Vol0OI
SPY261218P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.298% | 1 | 0 | 0.000% |
| 2026-09-04 | 70.12 | 70.12 | 70.12 | 70.12 | +4.860% | 1 | 2 | -1.298% |
| 2026-09-03 | 66.93 | 66.93 | 66.87 | 66.87 | -10.048% | 2 | 2 | +3.499% |
| 2026-08-25 | 74.45 | 74.45 | 74.34 | 74.34 | -0.482% | 2 | 1 | -6.901% |
| 2026-08-20 | 74.75 | 74.75 | 74.70 | 74.70 | +17.213% | 2 | 1 | -7.349% |
| 2026-08-13 | 63.73 | 63.73 | 63.73 | 63.73 | -40.289% | 1 | 0 | +8.599% |
| 2026-06-23 | 106.73 | 106.73 | 106.73 | 106.73 | +18.012% | 4 | 4 | -35.154% |
| 2026-06-16 | 90.44 | 90.44 | 90.44 | 90.44 | +9.214% | 4 | 1 | -23.474% |
| 2026-06-01 | 82.81 | 82.81 | 82.81 | 82.81 | -67.173% | 1 | 0 | -16.423% |
| 2024-11-19 | 252.26 | 252.26 | 252.26 | 252.26 | -9.981% | 1 | 10 | -72.564% |
| 2024-09-16 | 280.23 | 280.23 | 280.23 | 280.23 | -4.868% | 10 | 10 | -75.302% |
| 2024-09-11 | 294.57 | 294.57 | 294.57 | 294.57 | +0.839% | 10 | 20 | -76.505% |
| 2024-09-10 | 292.12 | 292.12 | 292.12 | 292.12 | -2.584% | 3 | 10 | -76.308% |
| 2024-09-06 | 299.90 | 299.94 | 299.75 | 299.87 | +2.854% | 36 | 7 | -76.920% |
| 2024-09-05 | 291.55 | 291.55 | 291.55 | 291.55 | -6.305% | 1 | 1 | -76.261% |
| 2024-08-08 | 311.25 | 311.25 | 311.17 | 311.17 | -2.126% | 2 | 1 | -77.758% |
| 2024-08-05 | 317.93 | 317.93 | 317.93 | 317.93 | +11.328% | 1 | 1 | -78.231% |
| 2024-07-23 | 285.58 | 285.58 | 285.58 | 285.58 | 0.000% | 1 | 1 | -75.765% |