SPY261218P00835000
SPY Dec 18 2026 835.00 Put
optionOPRA
InactiveOct 15, 2026
66.00USD+7.544%(+4.63)10Vol0OI
SPY261218P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 66.00 | 66.00 | 66.00 | 66.00 | +7.544% | 10 | 0 | 0.000% |
| 2026-10-08 | 61.37 | 61.37 | 61.37 | 61.37 | -4.019% | 10 | 0 | +7.544% |
| 2026-09-21 | 64.49 | 64.49 | 63.81 | 63.94 | +2.698% | 325 | 8 | +3.222% |
| 2026-09-03 | 62.44 | 62.44 | 61.82 | 62.26 | -3.801% | 52 | 2 | +6.007% |
| 2026-08-27 | 64.76 | 64.76 | 64.72 | 64.72 | -6.998% | 2 | 1 | +1.978% |
| 2026-08-25 | 69.68 | 69.68 | 69.59 | 69.59 | -0.272% | 2 | 0 | -5.159% |
| 2026-08-20 | 69.78 | 69.82 | 69.78 | 69.78 | +15.054% | 66 | 2 | -5.417% |
| 2026-08-17 | 60.65 | 60.65 | 60.65 | 60.65 | +2.727% | 3 | 3 | +8.821% |
| 2026-08-13 | 59.04 | 59.04 | 59.04 | 59.04 | -11.151% | 3 | 0 | +11.789% |
| 2026-08-06 | 66.45 | 66.45 | 66.45 | 66.45 | +2.546% | 3 | 3 | -0.677% |
| 2026-08-05 | 64.80 | 64.80 | 64.80 | 64.80 | -28.815% | 3 | 0 | +1.852% |
| 2026-07-08 | 90.91 | 91.03 | 90.91 | 91.03 | -7.301% | 2 | 0 | -27.496% |
| 2026-05-12 | 98.20 | 98.20 | 98.20 | 98.20 | +0.204% | 1 | 1 | -32.790% |
| 2026-05-08 | 98.00 | 98.00 | 98.00 | 98.00 | -48.388% | 1 | 0 | -32.653% |
| 2025-08-14 | 191.11 | 191.12 | 189.88 | 189.88 | -23.278% | 8 | 1 | -65.241% |
| 2024-11-19 | 247.49 | 247.49 | 247.49 | 247.49 | 0.000% | 1 | 1 | -73.332% |