SPY261218P00825000
SPY Dec 18 2026 825.00 Put
optionOPRA
EODOct 27, 2026
55.10USD-8.517%(-5.13)2Vol0OI
SPY261218P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.10 | 55.10 | 55.10 | 55.10 | -8.517% | 2 | 0 | 0.000% |
| 2026-10-26 | 60.23 | 60.23 | 60.23 | 60.23 | -2.855% | 2 | 0 | -8.517% |
| 2026-10-23 | 62.00 | 62.00 | 62.00 | 62.00 | -0.434% | 2 | 0 | -11.129% |
| 2026-10-22 | 62.27 | 62.27 | 62.27 | 62.27 | +11.515% | 1 | 0 | -11.514% |
| 2026-09-23 | 55.84 | 55.84 | 55.84 | 55.84 | +9.041% | 2 | 2 | -1.325% |
| 2026-09-21 | 54.78 | 54.78 | 50.75 | 51.21 | -3.831% | 34 | 0 | +7.596% |
| 2026-09-03 | 52.64 | 53.35 | 52.64 | 53.25 | -11.206% | 88 | 190 | +3.474% |
| 2026-09-02 | 59.97 | 59.97 | 59.97 | 59.97 | -0.695% | 5 | 190 | -8.121% |
| 2026-08-31 | 57.94 | 60.89 | 57.94 | 60.39 | +14.679% | 90 | 196 | -8.760% |
| 2026-08-28 | 53.02 | 53.02 | 52.51 | 52.66 | -5.339% | 60 | 256 | +4.633% |
| 2026-08-27 | 58.18 | 58.18 | 55.63 | 55.63 | -8.262% | 67 | 242 | -0.953% |
| 2026-08-25 | 60.51 | 61.37 | 60.40 | 60.64 | -0.590% | 102 | 228 | -9.136% |
| 2026-08-20 | 59.54 | 61.00 | 59.42 | 61.00 | +10.648% | 225 | 51 | -9.672% |
| 2026-08-12 | 55.13 | 55.13 | 55.13 | 55.13 | +0.273% | 1 | 51 | -0.054% |
| 2026-08-11 | 55.25 | 55.32 | 54.72 | 54.98 | -32.689% | 92 | 0 | +0.218% |
| 2026-05-22 | 80.40 | 81.68 | 80.40 | 81.68 | -19.733% | 2 | 0 | -32.542% |
| 2026-05-01 | 101.76 | 101.76 | 101.76 | 101.76 | 0.000% | 1 | 0 | -45.853% |