SPY261218P00800000
SPY Dec 18 2026 800.00 Put
optionOPRA
EODOct 27, 2026
31.49USD-11.891%(-4.25)165Vol2,577OI
SPY261218P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.32 | 35.09 | 31.49 | 31.49 | -11.891% | 165 | 2,454 | 0.000% |
| 2026-10-26 | 37.68 | 38.43 | 34.70 | 35.74 | -11.797% | 139 | 2,536 | -11.891% |
| 2026-10-23 | 41.00 | 41.00 | 38.12 | 40.52 | +9.484% | 22 | 2,548 | -22.285% |
| 2026-10-22 | 35.00 | 39.20 | 35.00 | 37.01 | +24.529% | 67 | 2,594 | -14.915% |
| 2026-10-21 | 29.69 | 31.43 | 29.35 | 29.72 | -11.810% | 25 | 2,591 | +5.956% |
| 2026-10-20 | 35.64 | 36.71 | 31.07 | 33.70 | -0.296% | 34 | 2,571 | -6.558% |
| 2026-10-19 | 32.54 | 33.80 | 32.54 | 33.80 | -13.776% | 3 | 2,569 | -6.834% |
| 2026-10-16 | 31.43 | 39.20 | 31.36 | 39.20 | +22.500% | 30 | 2,584 | -19.668% |
| 2026-10-15 | 32.88 | 32.88 | 32.00 | 32.00 | -3.701% | 6 | 2,583 | -1.594% |
| 2026-10-14 | 28.23 | 34.31 | 28.23 | 33.23 | +25.254% | 78 | 2,575 | -5.236% |
| 2026-10-13 | 27.19 | 27.28 | 26.53 | 26.53 | -1.229% | 5 | 2,572 | +18.696% |
| 2026-10-12 | 26.35 | 26.86 | 26.35 | 26.86 | +1.358% | 39 | 2,567 | +17.238% |
| 2026-10-09 | 28.75 | 28.75 | 26.50 | 26.50 | -12.455% | 17 | 2,557 | +18.830% |
| 2026-10-08 | 29.22 | 31.70 | 28.85 | 30.27 | +0.099% | 18 | 2,554 | +4.030% |
| 2026-10-07 | 30.24 | 30.38 | 29.80 | 30.24 | +12.752% | 10 | 2,553 | +4.134% |
| 2026-10-06 | 27.02 | 27.15 | 26.08 | 26.82 | -11.747% | 128 | 2,561 | +17.412% |
| 2026-10-05 | 31.27 | 31.27 | 29.63 | 30.39 | -10.195% | 32 | 2,576 | +3.620% |
| 2026-10-02 | 33.68 | 34.40 | 32.00 | 33.84 | -12.241% | 56 | 2,546 | -6.944% |
| 2026-10-01 | 36.65 | 42.00 | 36.65 | 38.56 | -1.733% | 126 | 2,560 | -18.335% |
| 2026-09-30 | 34.69 | 39.60 | 34.58 | 39.24 | +3.618% | 22 | 2,567 | -19.750% |
| 2026-09-29 | 38.44 | 38.88 | 37.87 | 37.87 | +5.399% | 9 | 2,571 | -16.847% |
| 2026-09-28 | 35.70 | 35.93 | 34.64 | 35.93 | +7.575% | 48 | 2,568 | -12.357% |
| 2026-09-25 | 34.20 | 35.13 | 33.40 | 33.40 | -5.942% | 3 | 2,568 | -5.719% |
| 2026-09-24 | 36.89 | 38.41 | 35.00 | 35.51 | +0.396% | 21 | 2,560 | -11.321% |
| 2026-09-23 | 33.00 | 35.71 | 33.00 | 35.37 | +15.550% | 221 | 2,464 | -10.970% |
| 2026-09-22 | 31.31 | 31.67 | 30.61 | 30.61 | -2.329% | 48 | 2,430 | +2.875% |
| 2026-09-21 | 36.75 | 36.75 | 31.10 | 31.34 | -25.239% | 105 | 2,363 | +0.479% |
| 2026-09-18 | 41.26 | 41.95 | 41.26 | 41.92 | +3.891% | 270 | 2,101 | -24.881% |
| 2026-09-17 | 38.14 | 42.02 | 38.14 | 40.35 | -21.878% | 98 | 2,036 | -21.958% |
| 2026-09-16 | 43.93 | 51.65 | 42.91 | 51.65 | +12.405% | 111 | 2,015 | -39.032% |
| 2026-09-15 | 44.12 | 45.95 | 44.12 | 45.95 | +6.563% | 4 | 2,014 | -31.469% |
| 2026-09-14 | 44.44 | 44.60 | 41.50 | 43.12 | +9.165% | 32 | 1,998 | -26.971% |
| 2026-09-11 | 39.71 | 40.71 | 38.72 | 39.50 | -14.298% | 148 | 1,898 | -20.278% |
| 2026-09-10 | 45.91 | 46.36 | 44.50 | 46.09 | +9.608% | 25 | 1,912 | -31.677% |
| 2026-09-09 | 40.70 | 42.42 | 40.70 | 42.05 | +7.270% | 41 | 1,912 | -25.113% |
| 2026-09-08 | 38.00 | 39.20 | 37.94 | 39.20 | +7.397% | 34 | 1,939 | -19.668% |
| 2026-09-04 | 35.20 | 36.61 | 35.20 | 36.50 | +6.414% | 12 | 1,936 | -13.726% |
| 2026-09-03 | 36.55 | 37.40 | 34.20 | 34.30 | -13.165% | 166 | 1,909 | -8.192% |
| 2026-09-02 | 39.78 | 39.78 | 39.38 | 39.50 | -8.310% | 8 | 1,904 | -20.278% |
| 2026-09-01 | 42.02 | 43.90 | 41.65 | 43.08 | +13.309% | 58 | 1,932 | -26.903% |
| 2026-08-31 | 39.30 | 40.04 | 38.02 | 38.02 | +1.930% | 13 | 1,931 | -17.175% |
| 2026-08-28 | 34.06 | 38.56 | 34.06 | 37.30 | +2.473% | 15 | 1,922 | -15.576% |
| 2026-08-27 | 38.40 | 38.40 | 35.98 | 36.40 | -8.977% | 97 | 1,829 | -13.489% |
| 2026-08-26 | 40.70 | 41.51 | 39.99 | 39.99 | -1.137% | 8 | 1,827 | -21.255% |
| 2026-08-25 | 40.41 | 41.44 | 40.21 | 40.45 | -3.668% | 76 | 1,757 | -22.151% |
| 2026-08-24 | 42.06 | 42.06 | 41.46 | 41.99 | +4.323% | 63 | 1,702 | -25.006% |
| 2026-08-21 | 40.22 | 41.10 | 39.76 | 40.25 | -6.265% | 112 | 1,650 | -21.764% |
| 2026-08-20 | 39.68 | 42.94 | 39.22 | 42.94 | +10.670% | 328 | 1,539 | -26.665% |
| 2026-08-19 | 38.25 | 39.60 | 36.98 | 38.80 | -3.242% | 822 | 774 | -18.840% |
| 2026-08-18 | 39.94 | 40.15 | 39.38 | 40.10 | +7.825% | 282 | 500 | -21.471% |
| 2026-08-17 | 35.44 | 37.25 | 35.40 | 37.19 | +4.378% | 51 | 462 | -15.327% |
| 2026-08-14 | 34.38 | 35.63 | 34.38 | 35.63 | +2.858% | 6 | 461 | -11.619% |
| 2026-08-13 | 34.81 | 35.34 | 34.17 | 34.64 | -7.131% | 172 | 467 | -9.094% |
| 2026-08-12 | 37.30 | 37.30 | 37.30 | 37.30 | -5.017% | 1 | 466 | -15.576% |
| 2026-08-11 | 37.90 | 39.30 | 37.90 | 39.27 | +3.342% | 8 | 459 | -19.812% |
| 2026-08-10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 5 | 464 | -17.132% |
| 2026-08-07 | 39.02 | 39.02 | 37.83 | 38.00 | -5.543% | 14 | 451 | -17.132% |
| 2026-08-06 | 38.71 | 40.65 | 38.71 | 40.23 | +4.331% | 4 | 450 | -21.725% |
| 2026-08-05 | 38.53 | 38.75 | 37.50 | 38.56 | -0.078% | 248 | 347 | -18.335% |
| 2026-08-04 | 41.61 | 41.61 | 38.59 | 38.59 | -24.790% | 125 | 234 | -18.399% |
| 2026-08-03 | 51.31 | 51.31 | 51.31 | 51.31 | -12.246% | 1 | 233 | -38.628% |
| 2026-07-31 | 58.47 | 58.47 | 58.47 | 58.47 | -7.102% | 1 | 232 | -46.143% |
| 2026-07-30 | 63.90 | 63.90 | 62.00 | 62.94 | -1.641% | 19 | 216 | -49.968% |
| 2026-07-29 | 62.00 | 67.00 | 62.00 | 63.99 | +6.260% | 7 | 215 | -50.789% |
| 2026-07-28 | 64.11 | 64.11 | 58.74 | 60.22 | -5.670% | 6 | 218 | -47.708% |
| 2026-07-27 | 59.70 | 63.84 | 59.70 | 63.84 | +0.141% | 4 | 218 | -50.674% |
| 2026-07-24 | 61.81 | 63.75 | 61.81 | 63.75 | -1.923% | 3 | 216 | -50.604% |
| 2026-07-23 | 61.00 | 65.00 | 60.55 | 65.00 | +18.939% | 8 | 221 | -51.554% |
| 2026-07-22 | 54.65 | 54.65 | 54.65 | 54.65 | -4.725% | 1 | 220 | -42.379% |
| 2026-07-21 | 57.36 | 57.36 | 57.36 | 57.36 | -1.562% | 1 | 220 | -45.101% |
| 2026-07-20 | 55.00 | 58.27 | 55.00 | 58.27 | +2.049% | 3 | 220 | -45.958% |
| 2026-07-17 | 57.33 | 57.33 | 57.10 | 57.10 | +5.584% | 4 | 220 | -44.851% |
| 2026-07-16 | 51.82 | 54.13 | 51.82 | 54.08 | +4.603% | 4 | 219 | -41.771% |
| 2026-07-15 | 51.70 | 51.70 | 51.70 | 51.70 | -2.911% | 1 | 219 | -39.091% |
| 2026-07-14 | 53.25 | 53.25 | 53.25 | 53.25 | +0.188% | 1 | 219 | -40.864% |
| 2026-07-13 | 52.49 | 53.15 | 52.49 | 53.15 | +0.302% | 4 | 219 | -40.753% |
| 2026-07-09 | 52.99 | 52.99 | 52.99 | 52.99 | -8.099% | 1 | 219 | -40.574% |
| 2026-07-08 | 58.90 | 59.00 | 57.66 | 57.66 | +2.053% | 6 | 218 | -45.387% |
| 2026-07-07 | 56.90 | 56.90 | 56.50 | 56.50 | +5.904% | 8 | 217 | -44.265% |
| 2026-07-06 | 54.80 | 54.80 | 53.35 | 53.35 | -7.699% | 13 | 205 | -40.975% |
| 2026-07-02 | 57.80 | 57.80 | 57.80 | 57.80 | +0.802% | 2 | 203 | -45.519% |
| 2026-07-01 | 55.85 | 57.34 | 55.85 | 57.34 | -8.984% | 2 | 201 | -45.082% |
| 2026-06-29 | 63.25 | 64.62 | 63.00 | 63.00 | -7.760% | 9 | 193 | -50.016% |
| 2026-06-26 | 73.00 | 73.00 | 68.30 | 68.30 | +3.048% | 8 | 247 | -53.895% |
| 2026-06-25 | 65.70 | 68.32 | 65.20 | 66.28 | +1.641% | 147 | 181 | -52.489% |
| 2026-06-24 | 65.41 | 65.41 | 62.87 | 65.21 | -0.488% | 4 | 181 | -51.710% |
| 2026-06-23 | 68.15 | 69.04 | 63.78 | 65.53 | +9.217% | 5 | 180 | -51.946% |
| 2026-06-22 | 58.98 | 60.00 | 57.63 | 60.00 | +3.448% | 54 | 132 | -47.517% |
| 2026-06-18 | 59.54 | 59.54 | 58.00 | 58.00 | -7.348% | 5 | 131 | -45.707% |
| 2026-06-17 | 56.24 | 62.60 | 55.89 | 62.60 | +16.335% | 7 | 135 | -49.696% |
| 2026-06-15 | 55.52 | 55.52 | 53.81 | 53.81 | -14.560% | 3 | 133 | -41.479% |
| 2026-06-12 | 64.64 | 64.64 | 62.36 | 62.98 | -4.561% | 7 | 135 | -50.000% |
| 2026-06-11 | 75.50 | 76.87 | 65.99 | 65.99 | -13.851% | 74 | 137 | -52.281% |
| 2026-06-10 | 71.93 | 76.60 | 68.80 | 76.60 | +9.429% | 73 | 129 | -58.890% |
| 2026-06-09 | 67.32 | 76.24 | 67.32 | 70.00 | +8.865% | 8 | 128 | -55.014% |
| 2026-06-08 | 63.00 | 64.68 | 61.80 | 64.30 | -7.814% | 143 | 58 | -51.026% |
| 2026-06-05 | 58.06 | 69.75 | 57.40 | 69.75 | +30.082% | 15 | 57 | -54.853% |
| 2026-06-04 | 56.00 | 56.00 | 53.62 | 53.62 | -1.885% | 14 | 44 | -41.272% |
| 2026-06-03 | 54.84 | 54.84 | 54.65 | 54.65 | +4.473% | 2 | 43 | -42.379% |
| 2026-06-02 | 53.38 | 53.38 | 52.31 | 52.31 | +0.288% | 2 | 41 | -39.801% |
| 2026-06-01 | 52.16 | 52.16 | 52.16 | 52.16 | -4.486% | 1 | 40 | -39.628% |
| 2026-05-29 | 54.50 | 54.61 | 54.50 | 54.61 | -1.816% | 2 | 38 | -42.337% |
| 2026-05-28 | 55.25 | 55.62 | 55.25 | 55.62 | -5.569% | 2 | 38 | -43.384% |
| 2026-05-27 | 58.90 | 58.90 | 58.90 | 58.90 | +0.119% | 1 | 37 | -46.537% |
| 2026-05-26 | 58.88 | 59.25 | 57.29 | 58.83 | -3.825% | 19 | 34 | -46.473% |
| 2026-05-22 | 61.00 | 61.17 | 60.49 | 61.17 | -3.911% | 9 | 31 | -48.521% |
| 2026-05-21 | 67.03 | 67.03 | 63.66 | 63.66 | -2.407% | 4 | 33 | -50.534% |
| 2026-05-20 | 67.96 | 67.96 | 64.77 | 65.23 | -7.040% | 6 | 32 | -51.725% |
| 2026-05-19 | 70.75 | 71.55 | 70.17 | 70.17 | +1.402% | 3 | 31 | -55.123% |
| 2026-05-18 | 69.20 | 69.20 | 69.20 | 69.20 | +4.674% | 1 | 30 | -54.494% |
| 2026-05-15 | 66.11 | 66.11 | 66.11 | 66.11 | +3.297% | 1 | 29 | -52.367% |
| 2026-05-14 | 64.00 | 64.00 | 64.00 | 64.00 | -7.434% | 1 | 28 | -50.797% |
| 2026-05-12 | 69.09 | 69.51 | 69.09 | 69.14 | +1.886% | 7 | 21 | -54.455% |
| 2026-05-08 | 68.00 | 68.00 | 67.86 | 67.86 | -3.375% | 2 | 20 | -53.596% |
| 2026-05-06 | 73.40 | 73.40 | 70.23 | 70.23 | -11.101% | 5 | 15 | -55.162% |
| 2026-05-05 | 79.00 | 79.00 | 79.00 | 79.00 | -4.693% | 2 | 13 | -60.139% |
| 2026-05-04 | 84.43 | 84.43 | 82.08 | 82.89 | +5.592% | 8 | 7 | -62.010% |
| 2026-05-01 | 78.50 | 78.50 | 78.50 | 78.50 | -5.513% | 1 | 7 | -59.885% |
| 2026-04-30 | 83.08 | 83.08 | 83.08 | 83.08 | -7.596% | 1 | 7 | -62.097% |
| 2026-04-29 | 89.91 | 89.91 | 89.91 | 89.91 | -0.630% | 1 | 6 | -64.976% |
| 2026-04-28 | 90.48 | 90.48 | 90.48 | 90.48 | +0.533% | 2 | 5 | -65.197% |
| 2026-04-22 | 90.00 | 90.00 | 90.00 | 90.00 | -0.277% | 1 | 5 | -65.011% |
| 2026-04-17 | 90.25 | 90.25 | 90.25 | 90.25 | -8.930% | 1 | 4 | -65.108% |
| 2026-04-16 | 99.10 | 99.10 | 99.10 | 99.10 | -17.828% | 2 | 4 | -68.224% |
| 2026-04-13 | 120.65 | 120.72 | 120.54 | 120.60 | -16.713% | 6 | 2 | -73.889% |
| 2026-04-01 | 144.80 | 144.80 | 144.80 | 144.80 | -6.363% | 1 | 2 | -78.253% |
| 2026-03-26 | 154.64 | 154.64 | 154.64 | 154.64 | +7.636% | 1 | 2 | -79.637% |
| 2026-03-24 | 143.67 | 143.67 | 143.67 | 143.67 | -0.097% | 2 | 2 | -78.082% |
| 2026-03-19 | 143.78 | 143.81 | 143.78 | 143.81 | +21.894% | 5 | 7 | -78.103% |
| 2026-02-19 | 117.98 | 117.98 | 117.98 | 117.98 | +0.409% | 1 | 2 | -73.309% |
| 2026-02-05 | 117.40 | 117.50 | 117.40 | 117.50 | +9.752% | 2 | 1 | -73.200% |
| 2026-01-16 | 107.06 | 107.06 | 107.06 | 107.06 | -4.479% | 1 | 1 | -70.587% |
| 2025-12-30 | 112.08 | 112.08 | 112.08 | 112.08 | -2.497% | 1 | 1 | -71.904% |
| 2025-12-22 | 114.99 | 114.99 | 114.95 | 114.95 | -0.304% | 2 | 1 | -72.605% |
| 2025-12-11 | 115.03 | 115.30 | 115.03 | 115.30 | -0.603% | 2 | 2 | -72.689% |
| 2025-12-03 | 116.00 | 116.00 | 116.00 | 116.00 | -2.044% | 1 | 1 | -72.853% |
| 2025-11-28 | 118.42 | 118.42 | 118.42 | 118.42 | -4.960% | 1 | 2 | -73.408% |
| 2025-11-20 | 124.60 | 124.60 | 124.60 | 124.60 | +7.879% | 1 | 1 | -74.727% |
| 2025-11-12 | 115.50 | 115.50 | 115.50 | 115.50 | -1.366% | 3 | 6 | -72.736% |
| 2025-11-11 | 119.00 | 119.00 | 117.00 | 117.10 | -3.558% | 7 | 6 | -73.108% |
| 2025-11-10 | 121.42 | 121.42 | 121.42 | 121.42 | -5.281% | 1 | 1 | -74.065% |
| 2025-11-06 | 128.19 | 128.19 | 128.19 | 128.19 | -0.481% | 1 | 3 | -75.435% |
| 2025-10-22 | 128.89 | 128.89 | 128.81 | 128.81 | -0.023% | 2 | 2 | -75.553% |
| 2025-10-21 | 128.84 | 128.84 | 128.84 | 128.84 | -0.201% | 1 | 2 | -75.559% |
| 2025-10-20 | 129.10 | 129.10 | 129.10 | 129.10 | -6.136% | 1 | 2 | -75.608% |
| 2025-10-17 | 139.15 | 139.15 | 137.54 | 137.54 | -2.613% | 4 | 2 | -77.105% |
| 2025-10-16 | 141.30 | 141.30 | 141.23 | 141.23 | +2.840% | 2 | 1 | -77.703% |
| 2025-10-14 | 137.60 | 137.60 | 137.33 | 137.33 | +7.930% | 2 | 1 | -77.070% |
| 2025-10-10 | 127.24 | 127.24 | 127.24 | 127.24 | -6.954% | 3 | 4 | -75.251% |
| 2025-09-24 | 136.82 | 136.82 | 136.75 | 136.75 | -4.062% | 2 | 1 | -76.973% |
| 2025-09-17 | 142.54 | 142.54 | 142.54 | 142.54 | -8.281% | 1 | 1 | -77.908% |
| 2025-08-25 | 155.41 | 155.41 | 155.41 | 155.41 | -1.664% | 1 | 1 | -79.737% |
| 2025-08-12 | 158.11 | 158.11 | 158.04 | 158.04 | -10.963% | 2 | 1 | -80.075% |
| 2025-07-15 | 177.50 | 177.50 | 177.50 | 177.50 | -6.520% | 1 | 1 | -82.259% |
| 2025-02-20 | 190.22 | 190.22 | 189.88 | 189.88 | -10.493% | 2 | 3 | -83.416% |
| 2024-11-20 | 212.14 | 212.14 | 212.02 | 212.14 | +0.578% | 3 | 3 | -85.156% |
| 2024-11-19 | 211.25 | 211.25 | 210.92 | 210.92 | -0.542% | 2 | 3 | -85.070% |
| 2024-11-18 | 211.47 | 212.07 | 210.86 | 212.07 | -0.544% | 3 | 4 | -85.151% |
| 2024-11-15 | 213.27 | 213.27 | 213.23 | 213.23 | +5.445% | 4 | 5 | -85.232% |
| 2024-11-13 | 202.58 | 202.58 | 202.22 | 202.22 | +0.005% | 2 | 7 | -84.428% |
| 2024-11-12 | 202.04 | 202.21 | 202.04 | 202.21 | +1.384% | 2 | 8 | -84.427% |
| 2024-11-11 | 199.45 | 199.45 | 199.45 | 199.45 | -0.860% | 1 | 10 | -84.212% |
| 2024-11-08 | 201.79 | 201.79 | 201.18 | 201.18 | -1.887% | 4 | 14 | -84.347% |
| 2024-11-07 | 202.92 | 205.05 | 202.92 | 205.05 | -10.794% | 100 | 15 | -84.643% |
| 2024-11-01 | 225.72 | 229.87 | 224.88 | 229.86 | +5.045% | 80 | 12 | -86.300% |
| 2024-10-29 | 218.92 | 218.92 | 218.82 | 218.82 | +0.110% | 4 | 12 | -85.609% |
| 2024-10-24 | 223.63 | 223.63 | 218.57 | 218.58 | +0.170% | 118 | 12 | -85.593% |
| 2024-10-22 | 218.42 | 218.54 | 218.21 | 218.21 | +1.687% | 8 | 12 | -85.569% |
| 2024-10-21 | 217.45 | 217.51 | 214.59 | 214.59 | -0.223% | 29 | 12 | -85.326% |
| 2024-10-18 | 216.03 | 216.03 | 214.98 | 215.07 | -1.889% | 48 | 12 | -85.358% |
| 2024-10-17 | 219.22 | 219.22 | 219.21 | 219.21 | -2.858% | 30 | 12 | -85.635% |
| 2024-10-10 | 222.56 | 225.67 | 222.56 | 225.66 | -2.049% | 14 | 12 | -86.045% |
| 2024-09-24 | 230.27 | 230.39 | 230.27 | 230.38 | -0.617% | 10 | 12 | -86.331% |
| 2024-09-23 | 231.97 | 231.97 | 230.58 | 231.81 | +0.351% | 14 | 12 | -86.416% |
| 2024-09-19 | 231.00 | 231.00 | 231.00 | 231.00 | -3.834% | 1 | 13 | -86.368% |
| 2024-09-13 | 237.98 | 240.21 | 237.37 | 240.21 | -4.837% | 16 | 12 | -86.891% |
| 2024-09-10 | 252.42 | 252.42 | 252.42 | 252.42 | +5.184% | 1 | 14 | -87.525% |
| 2024-08-28 | 240.01 | 240.01 | 239.98 | 239.98 | +0.583% | 2 | 14 | -86.878% |
| 2024-08-27 | 238.58 | 238.64 | 238.52 | 238.59 | -0.554% | 4 | 13 | -86.802% |
| 2024-08-21 | 239.92 | 239.92 | 239.92 | 239.92 | -10.451% | 1 | 13 | -86.875% |
| 2024-08-09 | 267.83 | 267.92 | 267.76 | 267.92 | +0.408% | 32 | 12 | -88.246% |
| 2024-08-08 | 273.50 | 273.50 | 266.83 | 266.83 | -4.345% | 36 | 12 | -88.198% |
| 2024-08-07 | 279.34 | 279.56 | 278.56 | 278.95 | +2.135% | 12 | 12 | -88.711% |
| 2024-08-06 | 273.19 | 273.19 | 273.12 | 273.12 | -2.873% | 2 | 12 | -88.470% |
| 2024-08-05 | 281.32 | 281.62 | 280.42 | 281.20 | +9.536% | 12 | 12 | -88.802% |
| 2024-08-01 | 256.21 | 256.72 | 256.21 | 256.72 | +2.120% | 55 | 12 | -87.734% |
| 2024-07-31 | 251.46 | 251.97 | 251.39 | 251.39 | -2.331% | 16 | 12 | -87.474% |
| 2024-07-30 | 259.22 | 260.59 | 257.39 | 257.39 | +1.563% | 63 | 12 | -87.766% |
| 2024-07-29 | 254.53 | 254.65 | 253.43 | 253.43 | -0.358% | 20 | 12 | -87.574% |
| 2024-07-26 | 254.45 | 254.45 | 254.34 | 254.34 | -1.556% | 20 | 12 | -87.619% |
| 2024-07-25 | 258.61 | 258.61 | 258.35 | 258.36 | +0.202% | 6 | 12 | -87.812% |
| 2024-07-24 | 257.31 | 257.91 | 257.24 | 257.84 | +3.372% | 10 | 12 | -87.787% |
| 2024-07-19 | 249.43 | 249.43 | 249.43 | 249.43 | +1.709% | 10 | 12 | -87.375% |
| 2024-07-18 | 245.22 | 247.02 | 245.22 | 245.24 | +2.077% | 38 | 12 | -87.160% |
| 2024-07-17 | 240.25 | 240.25 | 240.25 | 240.25 | +1.736% | 1 | 13 | -86.893% |
| 2024-07-15 | 236.15 | 236.15 | 236.15 | 236.15 | -0.965% | 10 | 12 | -86.665% |
| 2024-07-12 | 238.45 | 238.45 | 238.45 | 238.45 | -1.443% | 15 | 12 | -86.794% |
| 2024-07-11 | 237.79 | 241.94 | 237.73 | 241.94 | +1.260% | 62 | 12 | -86.984% |
| 2024-07-10 | 242.65 | 242.65 | 238.92 | 238.93 | -1.905% | 52 | 12 | -86.820% |
| 2024-07-09 | 243.50 | 243.57 | 243.40 | 243.57 | -1.500% | 12 | 12 | -87.071% |
| 2024-07-08 | 247.29 | 247.29 | 247.28 | 247.28 | -0.073% | 15 | 12 | -87.265% |
| 2024-07-05 | 247.46 | 247.46 | 247.46 | 247.46 | -1.245% | 30 | 12 | -87.275% |
| 2024-07-03 | 250.53 | 251.63 | 250.12 | 250.58 | -0.016% | 54 | 10 | -87.433% |
| 2024-07-02 | 250.61 | 250.62 | 250.61 | 250.62 | -1.350% | 10 | 10 | -87.435% |
| 2024-07-01 | 254.05 | 254.05 | 254.05 | 254.05 | -0.889% | 25 | 10 | -87.605% |
| 2024-06-28 | 256.33 | 256.33 | 256.33 | 256.33 | +1.180% | 10 | 10 | -87.715% |
| 2024-06-27 | 253.34 | 253.34 | 253.34 | 253.34 | -1.497% | 50 | 10 | -87.570% |
| 2024-06-25 | 257.04 | 257.74 | 257.04 | 257.19 | +1.745% | 20 | 10 | -87.756% |
| 2024-06-20 | 253.75 | 253.75 | 252.78 | 252.78 | -5.276% | 2 | 1 | -87.543% |
| 2024-06-11 | 266.79 | 266.86 | 266.79 | 266.86 | +0.030% | 2 | 1 | -88.200% |
| 2024-06-10 | 264.72 | 266.78 | 264.39 | 266.78 | 0.000% | 4 | 2 | -88.196% |