SPY261218P00750000
SPY Dec 18 2026 750.00 Put
optionOPRA
EODOct 27, 2026
9.75USD-13.564%(-1.53)618Vol28,763OI
SPY261218P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.4400 | 11.0200 | 9.4100 | 9.7500 | -13.564% | 618 | 28,826 | 0.000% |
| 2026-10-26 | 12.3200 | 12.4400 | 10.3900 | 11.2800 | -15.632% | 4,382 | 25,596 | -13.564% |
| 2026-10-23 | 14.1400 | 14.8500 | 12.3500 | 13.3700 | +9.590% | 1,609 | 25,045 | -27.076% |
| 2026-10-22 | 11.1200 | 13.7100 | 10.7000 | 12.2000 | +38.322% | 1,934 | 24,409 | -20.082% |
| 2026-10-21 | 9.4400 | 10.3100 | 8.7100 | 8.8200 | -12.413% | 1,458 | 23,569 | +10.544% |
| 2026-10-20 | 11.7300 | 12.1000 | 9.5800 | 10.0700 | -9.442% | 736 | 23,478 | -3.178% |
| 2026-10-19 | 11.0500 | 11.3300 | 9.9700 | 11.1200 | -14.985% | 1,381 | 23,599 | -12.320% |
| 2026-10-16 | 9.1700 | 14.5800 | 9.0900 | 13.0800 | +35.404% | 4,351 | 23,729 | -25.459% |
| 2026-10-15 | 11.7900 | 12.4500 | 9.4000 | 9.6600 | -9.972% | 6,288 | 28,470 | +0.932% |
| 2026-10-14 | 9.1900 | 11.6200 | 8.7000 | 10.7300 | +27.890% | 7,003 | 24,036 | -9.133% |
| 2026-10-13 | 8.5500 | 8.9500 | 8.3800 | 8.3900 | -1.871% | 1,320 | 23,539 | +16.210% |
| 2026-10-12 | 8.6200 | 8.7700 | 8.3600 | 8.5500 | -1.724% | 652 | 23,525 | +14.035% |
| 2026-10-09 | 9.4100 | 9.5300 | 8.6400 | 8.7000 | -13.260% | 594 | 23,655 | +12.069% |
| 2026-10-08 | 9.8700 | 11.2400 | 9.4000 | 10.0300 | +8.550% | 1,321 | 23,585 | -2.792% |
| 2026-10-07 | 9.9400 | 10.3200 | 9.1500 | 9.2400 | +4.643% | 1,531 | 23,204 | +5.519% |
| 2026-10-06 | 9.3300 | 9.3400 | 8.5900 | 8.8300 | -12.227% | 773 | 23,141 | +10.419% |
| 2026-10-05 | 11.3500 | 11.4000 | 9.8500 | 10.0600 | -12.522% | 1,379 | 22,879 | -3.082% |
| 2026-10-02 | 11.5700 | 12.3900 | 11.1300 | 11.5000 | -15.004% | 1,420 | 22,829 | -15.217% |
| 2026-10-01 | 13.9000 | 15.6000 | 13.2200 | 13.5300 | -3.080% | 2,944 | 22,006 | -27.938% |
| 2026-09-30 | 12.5500 | 14.1100 | 11.9300 | 13.9600 | +5.358% | 539 | 21,932 | -30.158% |
| 2026-09-29 | 12.6200 | 14.0200 | 12.6200 | 13.2500 | +0.379% | 295 | 21,971 | -26.415% |
| 2026-09-28 | 12.6400 | 13.8300 | 12.1000 | 13.2000 | +12.245% | 336 | 21,999 | -26.136% |
| 2026-09-25 | 12.7200 | 13.4700 | 11.4400 | 11.7600 | -11.178% | 391 | 21,827 | -17.092% |
| 2026-09-24 | 13.9700 | 14.5600 | 12.7400 | 13.2400 | -0.226% | 605 | 21,650 | -26.360% |
| 2026-09-23 | 11.3700 | 13.3400 | 11.3000 | 13.2700 | +18.482% | 761 | 22,002 | -26.526% |
| 2026-09-22 | 11.3100 | 11.5500 | 10.9300 | 11.2000 | -4.192% | 1,366 | 21,954 | -12.946% |
| 2026-09-21 | 13.5000 | 13.5000 | 11.4500 | 11.6900 | -19.546% | 2,509 | 20,869 | -16.595% |
| 2026-09-18 | 15.3600 | 16.4300 | 14.5200 | 14.5300 | -6.379% | 690 | 20,610 | -32.897% |
| 2026-09-17 | 15.3300 | 16.4700 | 15.2500 | 15.5200 | -20.124% | 904 | 20,557 | -37.178% |
| 2026-09-16 | 17.2900 | 21.5300 | 16.4400 | 19.4300 | +9.157% | 1,005 | 20,101 | -49.820% |
| 2026-09-15 | 17.6400 | 18.7900 | 17.2900 | 17.8000 | +4.033% | 838 | 19,545 | -45.225% |
| 2026-09-14 | 18.1100 | 18.3600 | 16.4300 | 17.1100 | +7.475% | 373 | 19,546 | -43.016% |
| 2026-09-11 | 16.2600 | 16.4100 | 15.5000 | 15.9200 | -17.256% | 562 | 19,460 | -38.756% |
| 2026-09-10 | 18.9500 | 19.6700 | 18.3100 | 19.2400 | +12.383% | 814 | 19,250 | -49.324% |
| 2026-09-09 | 16.4500 | 17.6300 | 16.2800 | 17.1200 | +8.286% | 8,698 | 11,312 | -43.049% |
| 2026-09-08 | 14.5900 | 15.8600 | 14.5900 | 15.8100 | +9.261% | 315 | 11,366 | -38.330% |
| 2026-09-04 | 13.7500 | 14.4800 | 13.6800 | 14.4700 | +5.775% | 184 | 11,285 | -32.619% |
| 2026-09-03 | 15.1500 | 15.2200 | 13.5600 | 13.6800 | -14.447% | 856 | 11,103 | -28.728% |
| 2026-09-02 | 17.5000 | 17.5000 | 15.8500 | 15.9900 | -8.733% | 217 | 11,165 | -39.024% |
| 2026-09-01 | 17.5600 | 18.3200 | 16.3500 | 17.5200 | +13.472% | 1,154 | 10,946 | -44.349% |
| 2026-08-31 | 16.2300 | 16.5900 | 15.3600 | 15.4400 | +0.783% | 398 | 10,686 | -36.852% |
| 2026-08-28 | 15.0000 | 15.8700 | 14.1900 | 15.3200 | -0.390% | 1,868 | 8,926 | -36.358% |
| 2026-08-27 | 16.4400 | 16.5000 | 15.0900 | 15.3800 | -9.529% | 163 | 8,861 | -36.606% |
| 2026-08-26 | 17.1800 | 17.7900 | 17.0000 | 17.0000 | -2.130% | 67 | 8,876 | -42.647% |
| 2026-08-25 | 17.4200 | 17.9800 | 17.3600 | 17.3700 | -4.822% | 182 | 8,805 | -43.869% |
| 2026-08-24 | 18.4000 | 18.7000 | 17.8700 | 18.2500 | +1.955% | 111 | 8,800 | -46.575% |
| 2026-08-21 | 18.2800 | 18.3200 | 17.5100 | 17.9000 | -6.722% | 470 | 8,607 | -45.531% |
| 2026-08-20 | 18.2500 | 19.2900 | 17.7100 | 19.1900 | +11.246% | 304 | 8,746 | -49.192% |
| 2026-08-19 | 17.3300 | 17.8500 | 16.8100 | 17.2500 | -6.352% | 374 | 8,564 | -43.478% |
| 2026-08-18 | 18.3600 | 18.5500 | 18.1000 | 18.4200 | +6.845% | 3,205 | 10,315 | -47.068% |
| 2026-08-17 | 16.3200 | 17.2400 | 16.3100 | 17.2400 | +5.832% | 912 | 9,584 | -43.445% |
| 2026-08-14 | 15.8500 | 16.6100 | 15.8500 | 16.2900 | +1.495% | 435 | 9,321 | -40.147% |
| 2026-08-13 | 16.6700 | 16.8100 | 15.9500 | 16.0500 | -6.957% | 277 | 9,219 | -39.252% |
| 2026-08-12 | 17.4900 | 17.7200 | 17.1100 | 17.2500 | -6.148% | 1,409 | 8,261 | -43.478% |
| 2026-08-11 | 17.9000 | 18.5000 | 17.5200 | 18.3800 | +2.453% | 113 | 8,258 | -46.953% |
| 2026-08-10 | 17.7600 | 17.9400 | 17.3100 | 17.9400 | +1.528% | 1,661 | 7,530 | -45.652% |
| 2026-08-07 | 18.4000 | 18.5400 | 17.6700 | 17.6700 | -6.210% | 704 | 7,414 | -44.822% |
| 2026-08-06 | 19.0000 | 19.1300 | 18.4300 | 18.8400 | +0.319% | 319 | 7,299 | -48.248% |
| 2026-08-05 | 18.1300 | 18.7800 | 18.1300 | 18.7800 | +0.751% | 1,911 | 5,965 | -48.083% |
| 2026-08-04 | 20.9800 | 21.0600 | 18.3700 | 18.6400 | -15.732% | 569 | 5,873 | -47.693% |
| 2026-08-03 | 24.7500 | 24.7500 | 21.9800 | 22.1200 | -15.797% | 372 | 5,772 | -55.922% |
| 2026-07-31 | 27.4000 | 30.7300 | 25.4000 | 26.2700 | -6.546% | 208 | 5,727 | -62.885% |
| 2026-07-30 | 31.9500 | 32.5000 | 28.1100 | 28.1100 | -21.917% | 113 | 5,699 | -65.315% |
| 2026-07-29 | 30.6800 | 36.0000 | 28.4000 | 36.0000 | +23.161% | 658 | 5,631 | -72.917% |
| 2026-07-28 | 31.9000 | 32.0900 | 29.0100 | 29.2300 | -3.849% | 69 | 5,608 | -66.644% |
| 2026-07-27 | 28.6500 | 32.5000 | 28.6500 | 30.4000 | -2.564% | 44 | 5,589 | -67.928% |
| 2026-07-24 | 31.6400 | 31.9600 | 29.0700 | 31.2000 | -1.235% | 82 | 5,540 | -68.750% |
| 2026-07-23 | 32.0900 | 33.5000 | 30.3900 | 31.5900 | +15.418% | 256 | 5,378 | -69.136% |
| 2026-07-22 | 28.1200 | 28.1200 | 26.6800 | 27.3700 | +1.034% | 54 | 5,375 | -64.377% |
| 2026-07-21 | 28.1300 | 28.9600 | 26.9600 | 27.0900 | -10.060% | 366 | 5,577 | -64.009% |
| 2026-07-20 | 27.9600 | 30.2800 | 27.5000 | 30.1200 | -1.793% | 260 | 5,422 | -67.629% |
| 2026-07-17 | 31.2400 | 31.7400 | 28.6200 | 30.6700 | +14.869% | 366 | 5,183 | -68.210% |
| 2026-07-16 | 26.4100 | 27.8900 | 25.3000 | 26.7000 | +5.952% | 156 | 5,099 | -63.483% |
| 2026-07-15 | 25.5000 | 27.2100 | 25.2000 | 25.2000 | -4.798% | 465 | 5,012 | -61.310% |
| 2026-07-14 | 27.0400 | 27.3300 | 26.2900 | 26.4700 | -5.193% | 365 | 4,940 | -63.166% |
| 2026-07-13 | 26.5000 | 28.5100 | 26.1000 | 27.9200 | +9.619% | 278 | 4,813 | -65.079% |
| 2026-07-10 | 26.3700 | 27.4300 | 25.4600 | 25.4700 | -5.667% | 326 | 4,720 | -61.720% |
| 2026-07-09 | 28.5000 | 29.3000 | 26.8900 | 27.0000 | -8.537% | 159 | 4,378 | -63.889% |
| 2026-07-08 | 30.4100 | 32.4900 | 29.0900 | 29.5200 | +2.216% | 2,339 | 3,908 | -66.972% |
| 2026-07-07 | 27.9500 | 29.4200 | 27.6200 | 28.8800 | +7.761% | 180 | 3,802 | -66.240% |
| 2026-07-06 | 27.8800 | 28.3000 | 26.8000 | 26.8000 | -15.351% | 532 | 3,340 | -63.619% |
| 2026-07-02 | 28.6500 | 32.4200 | 27.7500 | 31.6600 | +6.242% | 403 | 3,005 | -69.204% |
| 2026-07-01 | 29.6200 | 29.8000 | 28.2800 | 29.8000 | +2.230% | 258 | 2,949 | -67.282% |
| 2026-06-30 | 32.1800 | 32.1800 | 29.0100 | 29.1500 | -9.752% | 177 | 2,851 | -66.552% |
| 2026-06-29 | 33.0000 | 35.7200 | 32.1700 | 32.3000 | -11.628% | 137 | 2,824 | -69.814% |
| 2026-06-26 | 39.2700 | 39.7100 | 34.8500 | 36.5500 | -0.733% | 146 | 2,712 | -73.324% |
| 2026-06-25 | 37.4600 | 37.4600 | 34.9100 | 36.8200 | -1.813% | 802 | 2,266 | -73.520% |
| 2026-06-24 | 35.2000 | 37.5000 | 33.6700 | 37.5000 | +2.740% | 219 | 2,389 | -74.000% |
| 2026-06-23 | 37.4200 | 38.0000 | 34.7800 | 36.5000 | +14.063% | 420 | 2,407 | -73.288% |
| 2026-06-22 | 30.2900 | 32.3300 | 29.5100 | 32.0000 | +5.056% | 197 | 2,461 | -69.531% |
| 2026-06-18 | 30.7100 | 32.2100 | 30.4600 | 30.4600 | -13.466% | 27 | 2,447 | -67.991% |
| 2026-06-17 | 30.3700 | 35.2000 | 30.3700 | 35.2000 | +15.410% | 87 | 2,487 | -72.301% |
| 2026-06-16 | 29.0200 | 30.5000 | 29.0200 | 30.5000 | +2.901% | 195 | 2,394 | -68.033% |
| 2026-06-15 | 30.6200 | 30.6200 | 29.2000 | 29.6400 | -17.575% | 268 | 2,358 | -67.105% |
| 2026-06-12 | 37.1200 | 37.6600 | 35.6600 | 35.9600 | -5.592% | 420 | 1,993 | -72.887% |
| 2026-06-11 | 42.1900 | 42.1900 | 38.0800 | 38.0900 | -12.397% | 472 | 1,811 | -74.403% |
| 2026-06-10 | 40.5600 | 43.8600 | 38.3600 | 43.4800 | +11.516% | 327 | 1,732 | -77.576% |
| 2026-06-09 | 34.3000 | 45.9400 | 34.3000 | 38.9900 | +6.211% | 494 | 1,744 | -74.994% |
| 2026-06-08 | 35.0000 | 37.2300 | 34.3300 | 36.7100 | -7.251% | 3,145 | 4,000 | -73.440% |
| 2026-06-05 | 32.0000 | 39.5800 | 31.6800 | 39.5800 | +31.495% | 614 | 4,068 | -75.366% |
| 2026-06-04 | 32.3200 | 32.3900 | 29.7000 | 30.1000 | -3.309% | 179 | 3,997 | -67.608% |
| 2026-06-03 | 30.1900 | 31.5600 | 30.1700 | 31.1300 | +5.133% | 95 | 4,005 | -68.680% |
| 2026-06-02 | 30.1700 | 30.3300 | 29.6100 | 29.6100 | -1.135% | 41 | 3,977 | -67.072% |
| 2026-06-01 | 30.5700 | 30.7100 | 29.3800 | 29.9500 | -0.531% | 123 | 3,894 | -67.446% |
| 2026-05-29 | 30.8800 | 31.1300 | 29.7800 | 30.1100 | -2.651% | 201 | 3,783 | -67.619% |
| 2026-05-28 | 33.3100 | 33.3100 | 30.9300 | 30.9300 | -5.442% | 252 | 3,660 | -68.477% |
| 2026-05-27 | 33.2400 | 33.7600 | 32.7100 | 32.7100 | -1.387% | 126 | 3,651 | -70.193% |
| 2026-05-26 | 33.0500 | 33.8000 | 32.7700 | 33.1700 | -5.229% | 830 | 3,469 | -70.606% |
| 2026-05-22 | 34.9000 | 35.4200 | 34.1000 | 35.0000 | -2.507% | 78 | 3,436 | -72.143% |
| 2026-05-21 | 38.2400 | 38.2400 | 35.6800 | 35.9000 | -3.521% | 38 | 3,447 | -72.841% |
| 2026-05-20 | 39.7500 | 40.0700 | 37.2100 | 37.2100 | -6.484% | 32 | 3,427 | -73.797% |
| 2026-05-19 | 40.5000 | 40.7500 | 39.2100 | 39.7900 | +2.896% | 33 | 3,437 | -75.496% |
| 2026-05-18 | 39.3100 | 40.7600 | 38.0300 | 38.6700 | -3.010% | 62 | 3,427 | -74.787% |
| 2026-05-15 | 38.8400 | 39.8700 | 37.7800 | 39.8700 | +10.997% | 107 | 3,477 | -75.546% |
| 2026-05-14 | 37.5900 | 37.7300 | 35.7500 | 35.9200 | -5.499% | 233 | 3,351 | -72.856% |
| 2026-05-13 | 39.8700 | 40.1000 | 37.7400 | 38.0100 | -4.569% | 30 | 3,334 | -74.349% |
| 2026-05-12 | 40.1700 | 42.5000 | 39.5200 | 39.8300 | +0.683% | 153 | 3,279 | -75.521% |
| 2026-05-11 | 39.5600 | 39.8500 | 38.7400 | 39.5600 | +0.177% | 51 | 3,252 | -75.354% |
| 2026-05-08 | 40.5900 | 40.5900 | 39.4900 | 39.4900 | -5.118% | 50 | 3,229 | -75.310% |
| 2026-05-07 | 40.9000 | 41.6200 | 40.4000 | 41.6200 | +2.060% | 30 | 3,236 | -76.574% |
| 2026-05-06 | 43.0800 | 43.2000 | 40.7800 | 40.7800 | -9.398% | 157 | 3,154 | -76.091% |
| 2026-05-05 | 45.9200 | 45.9600 | 44.8500 | 45.0100 | -7.785% | 52 | 3,130 | -78.338% |
| 2026-05-04 | 45.6000 | 48.8100 | 45.6000 | 48.8100 | +4.630% | 45 | 3,127 | -80.025% |
| 2026-05-01 | 45.4400 | 46.6500 | 44.1500 | 46.6500 | -0.512% | 27 | 3,106 | -79.100% |
| 2026-04-30 | 51.3500 | 51.3500 | 46.8800 | 46.8900 | -9.862% | 16 | 3,106 | -79.207% |
| 2026-04-29 | 52.0200 | 52.0200 | 52.0200 | 52.0200 | -1.552% | 4 | 3,098 | -81.257% |
| 2026-04-28 | 52.8400 | 52.8400 | 52.8400 | 52.8400 | +5.154% | 2 | 3,098 | -81.548% |
| 2026-04-27 | 51.0500 | 51.0500 | 50.0900 | 50.2500 | -1.663% | 13 | 3,096 | -80.597% |
| 2026-04-24 | 52.0000 | 52.9000 | 51.1000 | 51.1000 | -3.585% | 6 | 3,085 | -80.920% |
| 2026-04-23 | 53.1000 | 55.3700 | 51.4800 | 53.0000 | +0.952% | 18 | 3,082 | -81.604% |
| 2026-04-22 | 53.0000 | 53.0000 | 52.2300 | 52.5000 | -4.528% | 3 | 3,079 | -81.429% |
| 2026-04-21 | 51.9500 | 54.9900 | 51.9500 | 54.9900 | +2.212% | 3 | 3,079 | -82.270% |
| 2026-04-20 | 52.6700 | 54.5000 | 52.6700 | 53.8000 | +2.711% | 30 | 3,079 | -81.877% |
| 2026-04-17 | 54.2500 | 54.3500 | 50.9400 | 52.3800 | -8.698% | 42 | 3,087 | -81.386% |
| 2026-04-16 | 59.1100 | 59.1100 | 57.3700 | 57.3700 | -1.426% | 6 | 3,058 | -83.005% |
| 2026-04-15 | 59.9200 | 60.0100 | 58.2000 | 58.2000 | -16.487% | 38 | 3,053 | -83.247% |
| 2026-04-13 | 69.6900 | 69.6900 | 69.6900 | 69.6900 | -3.503% | 1 | 3,017 | -86.009% |
| 2026-04-09 | 72.2200 | 72.2200 | 72.2200 | 72.2200 | -5.024% | 1 | 3,016 | -86.500% |
| 2026-04-08 | 75.5200 | 76.0400 | 75.5200 | 76.0400 | -26.089% | 2 | 3,015 | -87.178% |
| 2026-04-02 | 102.8800 | 102.8800 | 102.8800 | 102.8800 | -5.589% | 1 | 3,015 | -90.523% |
| 2026-03-31 | 108.9700 | 108.9700 | 108.9700 | 108.9700 | -7.519% | 1 | 3,015 | -91.053% |
| 2026-03-30 | 116.8500 | 118.8600 | 116.8500 | 117.8300 | +2.639% | 7 | 3,014 | -91.725% |
| 2026-03-27 | 108.9800 | 114.8000 | 108.0700 | 114.8000 | +10.226% | 28 | 5,712 | -91.507% |
| 2026-03-26 | 99.0600 | 104.1500 | 98.4400 | 104.1500 | +9.482% | 8 | 7,965 | -90.639% |
| 2026-03-23 | 92.7500 | 95.8300 | 91.7500 | 95.1300 | +0.645% | 29 | 7,957 | -89.751% |
| 2026-03-19 | 96.0000 | 96.0100 | 94.5000 | 94.5200 | +7.287% | 45 | 7,959 | -89.685% |
| 2026-03-18 | 84.7500 | 88.2400 | 84.6700 | 88.1000 | +9.441% | 109 | 7,959 | -88.933% |
| 2026-03-17 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -3.581% | 5 | 8,032 | -87.888% |
| 2026-03-16 | 83.5000 | 83.5000 | 83.1500 | 83.4900 | -8.494% | 45 | 8,032 | -88.322% |
| 2026-03-13 | 88.6000 | 91.3600 | 88.6000 | 91.2400 | +3.682% | 27 | 8,032 | -89.314% |
| 2026-03-12 | 84.0600 | 88.0000 | 84.0600 | 88.0000 | +11.238% | 89 | 8,037 | -88.920% |
| 2026-03-10 | 76.7500 | 79.1100 | 74.8700 | 79.1100 | +3.615% | 55 | 8,037 | -87.675% |
| 2026-03-09 | 85.7500 | 85.7500 | 76.3500 | 76.3500 | -8.145% | 53 | 8,032 | -87.230% |
| 2026-03-06 | 83.1200 | 83.1200 | 83.1200 | 83.1200 | +5.082% | 1 | 8,066 | -88.270% |
| 2026-03-05 | 75.5000 | 79.1000 | 75.0000 | 79.1000 | +12.598% | 59 | 8,066 | -87.674% |
| 2026-03-04 | 73.3200 | 73.3200 | 70.0000 | 70.2500 | -4.292% | 36 | 8,047 | -86.121% |
| 2026-03-03 | 79.4700 | 80.0000 | 73.4000 | 73.4000 | +4.708% | 86 | 8,056 | -86.717% |
| 2026-03-02 | 75.0000 | 75.0000 | 70.0000 | 70.1000 | -3.083% | 8 | 8,024 | -86.091% |
| 2026-02-27 | 72.3300 | 72.3300 | 72.3300 | 72.3300 | +10.681% | 1 | 8,027 | -86.520% |
| 2026-02-10 | 65.3500 | 65.3500 | 65.3500 | 65.3500 | -3.300% | 2 | 8,027 | -85.080% |
| 2026-02-06 | 67.5800 | 67.5800 | 67.5800 | 67.5800 | -8.391% | 1 | 8,027 | -85.573% |
| 2026-02-05 | 73.7600 | 73.7700 | 73.7600 | 73.7700 | +9.321% | 2 | 8,026 | -86.783% |
| 2026-02-03 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | +5.751% | 1 | 8,026 | -85.551% |
| 2026-02-02 | 65.2400 | 65.2400 | 63.8100 | 63.8100 | -4.633% | 3 | 8,027 | -84.720% |
| 2026-01-30 | 66.9100 | 66.9100 | 66.9100 | 66.9100 | -1.891% | 1 | 8,028 | -85.428% |
| 2026-01-29 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +8.220% | 3 | 8,028 | -85.704% |
| 2026-01-28 | 64.0400 | 64.0400 | 63.0200 | 63.0200 | -0.095% | 10 | 8,028 | -84.529% |
| 2026-01-27 | 63.0300 | 63.1400 | 62.9200 | 63.0800 | -6.131% | 150 | 8,023 | -84.543% |
| 2026-01-23 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | +1.818% | 3 | 7,948 | -85.491% |
| 2026-01-22 | 66.2000 | 66.2000 | 66.0000 | 66.0000 | -6.951% | 30 | 7,948 | -85.227% |
| 2026-01-20 | 70.9300 | 70.9300 | 70.9300 | 70.9300 | +9.375% | 2 | 7,919 | -86.254% |
| 2026-01-16 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +0.170% | 1 | 7,920 | -84.965% |
| 2026-01-15 | 64.7400 | 64.7400 | 64.7400 | 64.7400 | -5.157% | 2 | 7,920 | -84.940% |
| 2026-01-14 | 68.2600 | 68.2600 | 68.2600 | 68.2600 | +7.007% | 1 | 7,920 | -85.716% |
| 2026-01-12 | 67.9100 | 67.9100 | 63.7900 | 63.7900 | -1.997% | 1,522 | 7,920 | -84.715% |
| 2026-01-09 | 65.0900 | 65.0900 | 65.0900 | 65.0900 | -4.392% | 1 | 8,691 | -85.021% |
| 2026-01-08 | 67.3500 | 68.0800 | 66.9300 | 68.0800 | +3.638% | 83 | 8,692 | -85.679% |
| 2026-01-06 | 66.2800 | 66.4800 | 65.6900 | 65.6900 | -6.690% | 10 | 8,654 | -85.158% |
| 2026-01-02 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -0.775% | 20 | 8,655 | -86.151% |
| 2025-12-31 | 69.6800 | 71.0800 | 69.6800 | 70.9500 | +5.033% | 8,012 | 7,166 | -86.258% |
| 2025-12-29 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +2.039% | 1 | 7,166 | -85.566% |
| 2025-12-26 | 66.2600 | 66.2600 | 65.8600 | 66.2000 | +0.838% | 19 | 7,166 | -85.272% |
| 2025-12-24 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | -2.669% | 40 | 7,205 | -85.149% |
| 2025-12-23 | 67.7500 | 67.7500 | 67.4500 | 67.4500 | -2.388% | 6,502 | 7,205 | -85.545% |
| 2025-12-22 | 70.0000 | 70.1900 | 69.1000 | 69.1000 | -5.342% | 32 | 705 | -85.890% |
| 2025-12-19 | 74.0000 | 74.0000 | 72.6800 | 73.0000 | -6.685% | 62 | 714 | -86.644% |
| 2025-12-18 | 77.1500 | 78.2300 | 75.7000 | 78.2300 | -3.467% | 144 | 712 | -87.537% |
| 2025-12-17 | 75.9900 | 81.1000 | 75.7700 | 81.0400 | +10.710% | 46 | 673 | -87.969% |
| 2025-12-12 | 70.2600 | 74.3000 | 70.0900 | 73.2000 | +6.272% | 5 | 641 | -86.680% |
| 2025-12-11 | 72.5000 | 72.5000 | 68.8800 | 68.8800 | -1.600% | 930 | 641 | -85.845% |
| 2025-12-10 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 10 | 196 | -86.071% |
| 2025-12-09 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -5.724% | 1 | 186 | -86.071% |
| 2025-12-08 | 73.0000 | 74.2500 | 73.0000 | 74.2500 | +3.254% | 36 | 186 | -86.869% |
| 2025-12-05 | 70.7500 | 72.3900 | 70.6100 | 71.9100 | -2.929% | 23 | 186 | -86.441% |
| 2025-12-04 | 74.0800 | 74.0800 | 74.0800 | 74.0800 | -1.463% | 10 | 186 | -86.839% |
| 2025-12-02 | 74.2700 | 75.1800 | 74.2700 | 75.1800 | +0.173% | 2 | 176 | -87.031% |
| 2025-11-28 | 75.0400 | 75.0600 | 75.0400 | 75.0500 | -1.055% | 3 | 176 | -87.009% |
| 2025-11-26 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -11.586% | 1 | 179 | -87.146% |
| 2025-11-24 | 89.5400 | 89.5400 | 85.7900 | 85.7900 | -12.459% | 5 | 179 | -88.635% |
| 2025-11-21 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -1.951% | 10 | 177 | -90.051% |
| 2025-11-20 | 80.7400 | 99.9500 | 80.7400 | 99.9500 | +11.068% | 3 | 167 | -90.245% |
| 2025-11-18 | 89.5200 | 90.0600 | 89.5200 | 89.9900 | +17.757% | 9 | 165 | -89.165% |
| 2025-11-12 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | -1.938% | 1 | 163 | -87.242% |
| 2025-11-10 | 78.6800 | 78.6800 | 77.9300 | 77.9300 | -6.390% | 3 | 163 | -87.489% |
| 2025-11-07 | 87.6600 | 87.6600 | 83.1800 | 83.2500 | +13.158% | 83 | 160 | -88.288% |
| 2025-11-03 | 73.5700 | 73.5700 | 73.5700 | 73.5700 | -4.206% | 10 | 148 | -86.747% |
| 2025-10-30 | 74.9400 | 76.8000 | 74.2600 | 76.8000 | +6.004% | 239 | 148 | -87.305% |
| 2025-10-28 | 72.1700 | 72.4500 | 71.9700 | 72.4500 | -0.740% | 3 | 39 | -86.542% |
| 2025-10-27 | 73.1400 | 73.1900 | 72.8700 | 72.9900 | -11.773% | 26 | 30 | -86.642% |
| 2025-10-20 | 84.4100 | 84.4100 | 82.3500 | 82.7300 | -8.626% | 11 | 30 | -88.215% |
| 2025-10-17 | 91.6500 | 91.6500 | 90.5400 | 90.5400 | +12.907% | 2 | 24 | -89.231% |
| 2025-10-10 | 80.2400 | 80.2400 | 80.1900 | 80.1900 | -1.992% | 5 | 23 | -87.841% |
| 2025-10-08 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | +0.677% | 1 | 28 | -88.084% |
| 2025-10-03 | 81.2700 | 81.2700 | 81.2700 | 81.2700 | -2.143% | 1 | 27 | -88.003% |
| 2025-10-02 | 83.0500 | 83.0500 | 83.0500 | 83.0500 | -1.600% | 10 | 26 | -88.260% |
| 2025-09-30 | 84.7300 | 84.7300 | 84.4000 | 84.4000 | -1.425% | 3 | 18 | -88.448% |
| 2025-09-29 | 85.6100 | 85.6200 | 85.6100 | 85.6200 | -4.793% | 10 | 16 | -88.612% |
| 2025-09-26 | 89.7900 | 89.9300 | 89.7900 | 89.9300 | +6.843% | 2 | 6 | -89.158% |
| 2025-09-22 | 85.9400 | 85.9900 | 84.1500 | 84.1700 | -43.109% | 7 | 6 | -88.416% |
| 2025-06-12 | 147.6500 | 147.9500 | 147.6500 | 147.9500 | +2.836% | 2 | 1 | -93.410% |
| 2024-12-16 | 144.0700 | 144.0700 | 143.8700 | 143.8700 | -19.805% | 2 | 1 | -93.223% |
| 2024-10-02 | 183.8000 | 183.8600 | 179.4000 | 179.4000 | -0.389% | 7 | 1 | -94.565% |
| 2024-09-24 | 180.1700 | 180.1700 | 180.1000 | 180.1000 | -11.071% | 2 | 1 | -94.586% |
| 2024-09-10 | 202.5200 | 202.5200 | 202.5200 | 202.5200 | +2.687% | 1 | 1 | -95.186% |
| 2024-07-05 | 197.2200 | 197.2200 | 197.2200 | 197.2200 | -15.371% | 2 | 0 | -95.056% |
| 2024-05-08 | 232.9100 | 233.0400 | 232.8200 | 233.0400 | -8.612% | 3 | 0 | -95.816% |
| 2024-02-06 | 255.0000 | 255.0000 | 255.0000 | 255.0000 | -8.602% | 1 | 0 | -96.176% |
| 2024-01-02 | 279.1500 | 279.5000 | 277.2500 | 279.0000 | +1.455% | 507 | 0 | -96.505% |
| 2023-12-29 | 273.5000 | 275.6500 | 272.3800 | 275.0000 | +0.200% | 1,861 | 0 | -96.455% |
| 2023-12-26 | 274.9000 | 274.9000 | 274.4500 | 274.4500 | 0.000% | 4 | 0 | -96.447% |