SPY261218P00745000
SPY Dec 18 2026 745.00 Put
optionOPRA
EODOct 27, 2026
8.62USD-14.738%(-1.49)275Vol7,832OI
SPY261218P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2900 | 9.6800 | 8.5000 | 8.6200 | -14.738% | 275 | 7,803 | 0.000% |
| 2026-10-26 | 11.1200 | 11.1200 | 9.3700 | 10.1100 | -17.469% | 2,311 | 5,809 | -14.738% |
| 2026-10-23 | 12.6300 | 13.1500 | 11.2500 | 12.2500 | +11.262% | 200 | 5,799 | -29.633% |
| 2026-10-22 | 10.0900 | 12.1400 | 9.8000 | 11.0100 | +37.453% | 460 | 5,785 | -21.708% |
| 2026-10-21 | 8.4500 | 9.1100 | 7.9000 | 8.0100 | -11.589% | 229 | 5,719 | +7.615% |
| 2026-10-20 | 10.6000 | 10.9600 | 8.7400 | 9.0600 | -11.176% | 197 | 5,692 | -4.857% |
| 2026-10-19 | 9.9500 | 10.2800 | 9.1100 | 10.2000 | -14.716% | 421 | 5,769 | -15.490% |
| 2026-10-16 | 8.3300 | 13.2500 | 8.3000 | 11.9600 | +37.629% | 223 | 5,811 | -27.926% |
| 2026-10-15 | 10.6600 | 11.0300 | 8.5400 | 8.6900 | -10.041% | 187 | 5,829 | -0.806% |
| 2026-10-14 | 8.2600 | 10.4500 | 7.8900 | 9.6600 | +25.455% | 252 | 5,694 | -10.766% |
| 2026-10-13 | 7.8000 | 8.0300 | 7.5800 | 7.7000 | -1.282% | 167 | 5,691 | +11.948% |
| 2026-10-12 | 7.7100 | 7.9100 | 7.6700 | 7.8000 | -1.266% | 124 | 5,683 | +10.513% |
| 2026-10-09 | 8.4600 | 8.6400 | 7.8600 | 7.9000 | -12.417% | 130 | 5,715 | +9.114% |
| 2026-10-08 | 8.9500 | 10.2100 | 8.6000 | 9.0200 | +8.675% | 313 | 5,761 | -4.435% |
| 2026-10-07 | 9.0200 | 9.3200 | 8.3000 | 8.3000 | +4.271% | 867 | 5,582 | +3.855% |
| 2026-10-06 | 8.4700 | 8.4700 | 7.7900 | 7.9600 | -12.815% | 172 | 5,511 | +8.291% |
| 2026-10-05 | 10.3100 | 10.3100 | 8.9900 | 9.1300 | -14.111% | 281 | 5,531 | -5.586% |
| 2026-10-02 | 10.4200 | 11.2000 | 10.1100 | 10.6300 | -15.096% | 461 | 5,478 | -18.909% |
| 2026-10-01 | 12.2800 | 14.1300 | 12.0000 | 12.5200 | +1.789% | 223 | 5,427 | -31.150% |
| 2026-09-30 | 11.5600 | 12.4000 | 10.8800 | 12.3000 | +1.235% | 503 | 5,477 | -29.919% |
| 2026-09-29 | 11.5200 | 12.7500 | 11.5200 | 12.1500 | +1.674% | 62 | 5,495 | -29.053% |
| 2026-09-28 | 11.7000 | 12.5400 | 11.0000 | 11.9500 | +14.464% | 364 | 5,514 | -27.866% |
| 2026-09-25 | 11.5600 | 11.8000 | 10.3900 | 10.4400 | -12.636% | 286 | 5,507 | -17.433% |
| 2026-09-24 | 12.8700 | 13.2600 | 11.6600 | 11.9500 | +1.185% | 212 | 5,532 | -27.866% |
| 2026-09-23 | 10.3400 | 12.0700 | 10.3000 | 11.8100 | +15.558% | 490 | 5,722 | -27.011% |
| 2026-09-22 | 10.4500 | 10.5400 | 9.9600 | 10.2200 | -3.585% | 1,443 | 5,836 | -15.656% |
| 2026-09-21 | 12.1000 | 12.1200 | 10.5200 | 10.6000 | -22.230% | 606 | 6,111 | -18.679% |
| 2026-09-18 | 14.4400 | 14.8800 | 13.6300 | 13.6300 | -3.127% | 285 | 6,006 | -36.757% |
| 2026-09-17 | 14.0100 | 15.0200 | 14.0100 | 14.0700 | -21.353% | 345 | 5,972 | -38.735% |
| 2026-09-16 | 16.0000 | 19.6000 | 15.2800 | 17.8900 | +7.577% | 364 | 5,998 | -51.817% |
| 2026-09-15 | 15.9900 | 17.1900 | 15.9900 | 16.6300 | +8.551% | 98 | 5,982 | -48.166% |
| 2026-09-14 | 16.0800 | 16.7800 | 15.0600 | 15.3200 | +5.003% | 94 | 5,950 | -43.734% |
| 2026-09-11 | 15.1900 | 15.1900 | 14.2200 | 14.5900 | -17.942% | 198 | 5,829 | -40.918% |
| 2026-09-10 | 17.5800 | 18.1200 | 16.9300 | 17.7800 | +13.610% | 385 | 5,900 | -51.519% |
| 2026-09-09 | 15.3400 | 16.1600 | 15.0200 | 15.6500 | +7.118% | 425 | 6,221 | -44.920% |
| 2026-09-08 | 13.6100 | 14.6100 | 13.6000 | 14.6100 | +8.625% | 54 | 6,246 | -40.999% |
| 2026-09-04 | 12.5600 | 13.4900 | 12.5600 | 13.4500 | +6.831% | 813 | 5,591 | -35.911% |
| 2026-09-03 | 13.8100 | 13.8100 | 12.5300 | 12.5900 | -14.412% | 310 | 5,761 | -31.533% |
| 2026-09-02 | 15.1400 | 15.1400 | 14.5700 | 14.7100 | -10.956% | 97 | 5,994 | -41.400% |
| 2026-09-01 | 15.9700 | 16.8400 | 15.1400 | 16.5200 | +15.363% | 342 | 5,814 | -47.821% |
| 2026-08-31 | 14.9700 | 15.1900 | 14.3000 | 14.3200 | +0.774% | 258 | 5,777 | -39.804% |
| 2026-08-28 | 13.8600 | 14.6000 | 13.1500 | 14.2100 | +1.139% | 129 | 5,839 | -39.338% |
| 2026-08-27 | 15.0500 | 15.0500 | 13.9300 | 14.0500 | -9.120% | 179 | 5,832 | -38.648% |
| 2026-08-26 | 16.2000 | 16.4300 | 15.4600 | 15.4600 | -4.272% | 56 | 5,807 | -44.243% |
| 2026-08-25 | 16.2000 | 16.6900 | 16.0800 | 16.1500 | -4.438% | 105 | 5,794 | -46.625% |
| 2026-08-24 | 16.6700 | 17.2500 | 16.5300 | 16.9000 | +1.930% | 242 | 5,691 | -48.994% |
| 2026-08-21 | 16.9700 | 16.9700 | 16.2800 | 16.5800 | -5.742% | 543 | 5,185 | -48.010% |
| 2026-08-20 | 16.6400 | 17.7000 | 16.6300 | 17.5900 | +9.187% | 60 | 5,150 | -50.995% |
| 2026-08-19 | 16.4000 | 16.4300 | 15.6400 | 16.1100 | -4.956% | 20 | 5,153 | -46.493% |
| 2026-08-18 | 17.0500 | 17.2600 | 16.8600 | 16.9500 | +5.673% | 27 | 5,148 | -49.145% |
| 2026-08-17 | 15.1800 | 16.0400 | 15.1800 | 16.0400 | +6.507% | 590 | 5,231 | -46.259% |
| 2026-08-14 | 15.0000 | 15.4800 | 15.0000 | 15.0600 | -0.397% | 73 | 5,249 | -42.762% |
| 2026-08-13 | 15.2300 | 15.4500 | 14.8900 | 15.1200 | -5.085% | 513 | 5,094 | -42.989% |
| 2026-08-12 | 16.3400 | 16.4100 | 15.9300 | 15.9300 | -6.349% | 125 | 5,176 | -45.888% |
| 2026-08-11 | 16.6200 | 17.2500 | 16.6200 | 17.0100 | +2.285% | 23 | 5,168 | -49.324% |
| 2026-08-10 | 16.0700 | 16.7600 | 16.0700 | 16.6300 | +1.033% | 23 | 5,157 | -48.166% |
| 2026-08-07 | 17.3200 | 17.3600 | 16.4600 | 16.4600 | -6.157% | 85 | 5,094 | -47.631% |
| 2026-08-06 | 17.2900 | 17.8000 | 17.1300 | 17.5400 | +2.753% | 38 | 5,184 | -50.855% |
| 2026-08-05 | 16.9400 | 17.4900 | 16.9400 | 17.0700 | -3.176% | 304 | 5,378 | -49.502% |
| 2026-08-04 | 19.5900 | 19.5900 | 17.2800 | 17.6300 | -14.293% | 149 | 5,291 | -51.106% |
| 2026-08-03 | 23.0200 | 23.0200 | 20.4900 | 20.5700 | -15.558% | 141 | 5,242 | -58.094% |
| 2026-07-31 | 25.0900 | 29.0000 | 23.7600 | 24.3600 | -6.881% | 395 | 5,098 | -64.614% |
| 2026-07-30 | 30.1000 | 30.1000 | 26.1600 | 26.1600 | -20.727% | 25 | 5,084 | -67.049% |
| 2026-07-29 | 28.8700 | 33.0000 | 27.8800 | 33.0000 | +20.394% | 43 | 5,119 | -73.879% |
| 2026-07-28 | 29.5700 | 29.5700 | 26.8700 | 27.4100 | -4.495% | 60 | 5,124 | -68.552% |
| 2026-07-27 | 26.2000 | 30.2100 | 26.2000 | 28.7000 | -3.139% | 227 | 5,077 | -69.965% |
| 2026-07-24 | 30.2300 | 30.2300 | 27.2200 | 29.6300 | -4.635% | 186 | 5,055 | -70.908% |
| 2026-07-23 | 30.0000 | 31.5700 | 28.3200 | 31.0700 | +21.939% | 138 | 5,063 | -72.256% |
| 2026-07-22 | 26.0000 | 26.0200 | 24.9700 | 25.4800 | -0.352% | 80 | 5,041 | -66.170% |
| 2026-07-21 | 27.1500 | 27.1500 | 25.2400 | 25.5700 | -9.742% | 27 | 5,023 | -66.289% |
| 2026-07-20 | 26.5500 | 28.3800 | 26.0000 | 28.3300 | -1.564% | 128 | 4,942 | -69.573% |
| 2026-07-17 | 29.2900 | 29.5700 | 26.8300 | 28.7800 | +10.607% | 211 | 4,800 | -70.049% |
| 2026-07-16 | 24.3800 | 26.0200 | 23.7200 | 26.0200 | +10.021% | 76 | 4,759 | -66.872% |
| 2026-07-15 | 23.7800 | 25.5000 | 23.6300 | 23.6500 | -4.867% | 94 | 4,699 | -63.552% |
| 2026-07-14 | 25.3700 | 25.6400 | 24.6100 | 24.8600 | -5.115% | 128 | 4,636 | -65.326% |
| 2026-07-13 | 24.7300 | 26.6600 | 24.7300 | 26.2000 | +9.486% | 270 | 4,416 | -67.099% |
| 2026-07-10 | 24.6700 | 25.4000 | 23.8800 | 23.9300 | -5.824% | 113 | 4,363 | -63.978% |
| 2026-07-09 | 27.0600 | 27.0600 | 25.2300 | 25.4100 | -8.597% | 126 | 4,286 | -66.076% |
| 2026-07-08 | 28.4600 | 29.8100 | 27.5500 | 27.8000 | +2.545% | 145 | 4,185 | -68.993% |
| 2026-07-07 | 26.1000 | 27.6900 | 25.8800 | 27.1100 | +6.106% | 189 | 4,022 | -68.204% |
| 2026-07-06 | 26.2200 | 26.6900 | 25.1400 | 25.5500 | -11.805% | 157 | 3,971 | -66.262% |
| 2026-07-02 | 26.8600 | 29.5000 | 26.4600 | 28.9700 | +3.059% | 372 | 3,715 | -70.245% |
| 2026-07-01 | 27.8300 | 28.1100 | 26.6300 | 28.1100 | +3.080% | 242 | 3,631 | -69.335% |
| 2026-06-30 | 28.9600 | 29.0700 | 27.2700 | 27.2700 | -10.296% | 201 | 3,485 | -68.390% |
| 2026-06-29 | 33.4500 | 34.0500 | 30.2800 | 30.4000 | -11.241% | 90 | 3,435 | -71.645% |
| 2026-06-26 | 37.1500 | 37.1500 | 33.2600 | 34.2500 | -0.926% | 164 | 3,306 | -74.832% |
| 2026-06-25 | 32.1400 | 34.6700 | 32.1400 | 34.5700 | -1.790% | 175 | 3,146 | -75.065% |
| 2026-06-24 | 34.1600 | 35.6100 | 31.7700 | 35.2000 | +3.196% | 444 | 2,764 | -75.511% |
| 2026-06-23 | 35.8000 | 35.8000 | 32.9500 | 34.1100 | +14.578% | 218 | 2,598 | -74.729% |
| 2026-06-22 | 28.5500 | 30.4700 | 27.7000 | 29.7700 | +3.368% | 157 | 2,531 | -71.045% |
| 2026-06-18 | 29.9400 | 30.2700 | 28.7000 | 28.8000 | -12.833% | 339 | 2,485 | -70.069% |
| 2026-06-17 | 28.6100 | 33.3700 | 28.5000 | 33.0400 | +15.524% | 103 | 2,459 | -73.910% |
| 2026-06-16 | 27.9800 | 28.6000 | 27.9800 | 28.6000 | +3.473% | 43 | 2,438 | -69.860% |
| 2026-06-15 | 28.4000 | 28.6600 | 27.6000 | 27.6400 | -18.944% | 88 | 2,466 | -68.813% |
| 2026-06-12 | 37.0400 | 37.0700 | 33.2500 | 34.1000 | -15.111% | 291 | 2,415 | -74.721% |
| 2026-06-11 | 40.1100 | 40.1700 | 40.0600 | 40.1700 | -3.205% | 17 | 2,399 | -78.541% |
| 2026-06-10 | 40.6100 | 41.6800 | 39.5100 | 41.5000 | +10.608% | 182 | 2,399 | -79.229% |
| 2026-06-09 | 31.6700 | 41.7500 | 31.6700 | 37.5200 | +7.323% | 603 | 2,307 | -77.026% |
| 2026-06-08 | 33.0000 | 34.9600 | 32.4700 | 34.9600 | -7.927% | 81 | 2,279 | -75.343% |
| 2026-06-05 | 30.8700 | 38.0300 | 30.7400 | 37.9700 | +32.809% | 125 | 2,237 | -77.298% |
| 2026-06-04 | 30.3100 | 30.3100 | 28.5900 | 28.5900 | -4.060% | 101 | 2,244 | -69.850% |
| 2026-06-03 | 29.2600 | 29.8000 | 29.2500 | 29.8000 | +5.300% | 28 | 2,233 | -71.074% |
| 2026-06-02 | 28.6500 | 28.6500 | 28.1500 | 28.3000 | +1.506% | 18 | 2,230 | -69.541% |
| 2026-06-01 | 28.7700 | 28.7700 | 27.7600 | 27.8800 | -2.857% | 75 | 2,180 | -69.082% |
| 2026-05-29 | 28.8700 | 28.9900 | 28.6600 | 28.7000 | -2.646% | 87 | 2,177 | -69.965% |
| 2026-05-28 | 31.5500 | 31.5500 | 29.4600 | 29.4800 | -5.422% | 153 | 2,165 | -70.760% |
| 2026-05-27 | 31.5700 | 31.7900 | 31.1600 | 31.1700 | -2.350% | 14 | 2,167 | -72.345% |
| 2026-05-26 | 31.5100 | 31.9200 | 31.1100 | 31.9200 | -3.710% | 59 | 2,126 | -72.995% |
| 2026-05-22 | 33.1500 | 33.4500 | 32.3000 | 33.1500 | -2.672% | 527 | 2,074 | -73.997% |
| 2026-05-21 | 35.8500 | 35.8500 | 33.7500 | 34.0600 | -3.321% | 16 | 2,074 | -74.692% |
| 2026-05-20 | 35.7600 | 35.9400 | 35.2300 | 35.2300 | -5.550% | 4 | 2,074 | -75.532% |
| 2026-05-19 | 38.7800 | 38.7800 | 37.3000 | 37.3000 | -0.613% | 8 | 2,075 | -76.890% |
| 2026-05-18 | 36.0700 | 37.9200 | 36.0700 | 37.5300 | +2.541% | 6 | 2,075 | -77.032% |
| 2026-05-15 | 37.7300 | 38.0000 | 36.6000 | 36.6000 | +7.584% | 18 | 2,086 | -76.448% |
| 2026-05-14 | 35.7400 | 35.9400 | 34.0200 | 34.0200 | -6.538% | 172 | 2,055 | -74.662% |
| 2026-05-13 | 37.0000 | 37.0000 | 36.0000 | 36.4000 | -4.687% | 33 | 2,057 | -76.319% |
| 2026-05-12 | 39.2700 | 40.0000 | 38.1800 | 38.1900 | +1.488% | 24 | 2,035 | -77.429% |
| 2026-05-11 | 37.5500 | 37.6300 | 36.8100 | 37.6300 | -1.311% | 33 | 2,022 | -77.093% |
| 2026-05-08 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -4.412% | 1 | 2,022 | -77.393% |
| 2026-05-07 | 39.8000 | 39.8900 | 39.8000 | 39.8900 | +2.387% | 3 | 2,021 | -78.391% |
| 2026-05-06 | 39.5900 | 39.5900 | 38.8800 | 38.9600 | -8.609% | 179 | 1,858 | -77.875% |
| 2026-05-05 | 42.6300 | 42.6300 | 42.6300 | 42.6300 | -7.547% | 10 | 1,848 | -79.779% |
| 2026-05-04 | 46.1100 | 46.1100 | 46.1100 | 46.1100 | +6.195% | 1 | 1,847 | -81.306% |
| 2026-05-01 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -2.777% | 1 | 1,846 | -80.147% |
| 2026-04-30 | 47.7400 | 47.7400 | 44.6400 | 44.6600 | -10.411% | 4 | 1,846 | -80.699% |
| 2026-04-29 | 49.5000 | 49.8500 | 49.5000 | 49.8500 | +2.699% | 16 | 1,845 | -82.708% |
| 2026-04-24 | 49.8600 | 49.8600 | 48.5400 | 48.5400 | -5.380% | 4 | 1,842 | -82.241% |
| 2026-04-23 | 50.0000 | 54.6500 | 50.0000 | 51.3000 | +3.157% | 4 | 1,842 | -83.197% |
| 2026-04-17 | 51.3000 | 51.3000 | 49.0500 | 49.7300 | -9.500% | 26 | 1,844 | -82.666% |
| 2026-04-15 | 56.9100 | 56.9100 | 54.9500 | 54.9500 | -6.864% | 6 | 1,835 | -84.313% |
| 2026-04-14 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -14.604% | 15 | 1,829 | -85.390% |
| 2026-04-10 | 67.3500 | 69.0900 | 67.0000 | 69.0900 | +2.416% | 1,304 | 1,814 | -87.524% |
| 2026-04-09 | 68.1700 | 68.1700 | 67.4600 | 67.4600 | -7.652% | 8 | 536 | -87.222% |
| 2026-04-08 | 72.9300 | 73.0500 | 72.9300 | 73.0500 | -16.371% | 2 | 530 | -88.200% |
| 2026-04-01 | 87.3500 | 87.3500 | 87.3500 | 87.3500 | -16.371% | 1 | 530 | -90.132% |
| 2026-03-31 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | +15.837% | 3 | 530 | -91.747% |
| 2026-03-19 | 90.1700 | 90.1700 | 90.1700 | 90.1700 | +7.859% | 1 | 562 | -90.440% |
| 2026-03-12 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | +5.930% | 1 | 562 | -89.689% |
| 2026-03-06 | 78.9000 | 79.0600 | 78.8900 | 78.9200 | +26.759% | 34 | 590 | -89.078% |
| 2026-02-11 | 62.2600 | 62.2600 | 62.2600 | 62.2600 | 0.000% | 1 | 592 | -86.155% |
| 2026-02-10 | 62.2600 | 62.2600 | 62.2600 | 62.2600 | +0.419% | 2 | 592 | -86.155% |
| 2026-02-03 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +2.479% | 1 | 592 | -86.097% |
| 2026-02-02 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -0.181% | 1 | 592 | -85.752% |
| 2026-01-28 | 60.6100 | 60.6100 | 60.6100 | 60.6100 | +1.866% | 1 | 591 | -85.778% |
| 2026-01-27 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -1.620% | 1 | 591 | -85.513% |
| 2026-01-09 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | -5.040% | 1 | 592 | -85.747% |
| 2026-01-06 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | -17.745% | 1 | 592 | -86.466% |
| 2025-12-17 | 77.4300 | 77.4300 | 77.4300 | 77.4300 | +16.629% | 1 | 592 | -88.867% |
| 2025-12-12 | 66.5200 | 66.5200 | 66.3900 | 66.3900 | -2.740% | 2 | 592 | -87.016% |
| 2025-12-11 | 69.1100 | 69.1100 | 68.2600 | 68.2600 | -3.218% | 173 | 592 | -87.372% |
| 2025-12-10 | 70.8800 | 71.1100 | 70.5300 | 70.5300 | +0.945% | 10 | 528 | -87.778% |
| 2025-12-08 | 69.9100 | 69.9100 | 69.8700 | 69.8700 | +1.659% | 2 | 528 | -87.663% |
| 2025-12-05 | 69.0000 | 69.0000 | 68.7300 | 68.7300 | -1.856% | 5 | 528 | -87.458% |
| 2025-12-04 | 71.4900 | 71.4900 | 70.0300 | 70.0300 | +0.330% | 6 | 528 | -87.691% |
| 2025-12-03 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -2.772% | 3 | 527 | -87.650% |
| 2025-12-02 | 71.7900 | 71.7900 | 71.7900 | 71.7900 | -0.979% | 1 | 527 | -87.993% |
| 2025-12-01 | 74.2200 | 74.2200 | 72.5000 | 72.5000 | +2.041% | 2 | 527 | -88.110% |
| 2025-11-28 | 70.9900 | 71.0500 | 70.9900 | 71.0500 | -13.533% | 2 | 527 | -87.868% |
| 2025-11-24 | 82.0800 | 82.1700 | 82.0800 | 82.1700 | +9.341% | 2 | 526 | -89.510% |
| 2025-11-13 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | +3.384% | 3 | 526 | -88.530% |
| 2025-11-12 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | -2.652% | 1 | 523 | -88.141% |
| 2025-11-05 | 74.4000 | 74.6700 | 74.4000 | 74.6700 | +0.498% | 2 | 522 | -88.456% |
| 2025-11-03 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +4.958% | 2 | 521 | -88.398% |
| 2025-10-29 | 68.0300 | 70.7900 | 68.0300 | 70.7900 | +2.758% | 10 | 521 | -87.823% |
| 2025-10-28 | 68.0000 | 68.9000 | 68.0000 | 68.8900 | -15.462% | 10 | 520 | -87.487% |
| 2025-10-15 | 81.4900 | 81.4900 | 81.4900 | 81.4900 | -8.108% | 1 | 511 | -89.422% |
| 2025-10-10 | 88.6800 | 88.6800 | 88.6800 | 88.6800 | +14.663% | 5 | 510 | -90.280% |
| 2025-10-03 | 77.3400 | 77.3400 | 77.3400 | 77.3400 | -3.602% | 5 | 510 | -88.854% |
| 2025-10-01 | 80.3200 | 80.3200 | 80.2300 | 80.2300 | -4.488% | 2 | 505 | -89.256% |
| 2025-09-26 | 85.1300 | 85.2600 | 83.8500 | 84.0000 | -27.605% | 1,040 | 504 | -89.738% |
| 2025-08-05 | 116.0300 | 116.0300 | 116.0300 | 116.0300 | +1.745% | 4 | 4 | -92.571% |
| 2025-08-04 | 114.0400 | 114.0400 | 114.0400 | 114.0400 | -6.883% | 4 | 4 | -92.441% |
| 2025-08-01 | 125.0000 | 125.0000 | 122.0000 | 122.4700 | +9.329% | 6 | 4 | -92.962% |
| 2025-07-31 | 111.9200 | 112.0200 | 111.9200 | 112.0200 | +3.330% | 2 | 4 | -92.305% |
| 2025-07-30 | 108.4100 | 108.4200 | 108.4100 | 108.4100 | +0.203% | 3 | 4 | -92.049% |
| 2025-07-28 | 108.1900 | 108.1900 | 108.1900 | 108.1900 | -0.843% | 4 | 4 | -92.033% |
| 2025-07-25 | 109.1100 | 109.1100 | 109.1100 | 109.1100 | -0.872% | 4 | 4 | -92.100% |
| 2025-07-24 | 109.9000 | 110.0700 | 109.9000 | 110.0700 | -1.644% | 5 | 4 | -92.169% |
| 2025-07-23 | 112.0000 | 112.0000 | 111.9000 | 111.9100 | -4.334% | 4 | 4 | -92.297% |
| 2025-07-22 | 117.1600 | 117.1600 | 116.9800 | 116.9800 | +2.740% | 6 | 3 | -92.631% |
| 2025-07-21 | 113.8600 | 113.8600 | 113.8600 | 113.8600 | -3.263% | 3 | 3 | -92.429% |
| 2025-07-18 | 117.6300 | 117.7000 | 117.5600 | 117.7000 | +0.581% | 5 | 3 | -92.676% |
| 2025-07-17 | 117.0200 | 117.0200 | 117.0200 | 117.0200 | -2.952% | 3 | 3 | -92.634% |
| 2025-07-16 | 122.8900 | 123.0900 | 120.5000 | 120.5800 | +0.651% | 5 | 3 | -92.851% |
| 2025-07-15 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -0.133% | 4 | 2 | -92.805% |
| 2025-07-14 | 120.0300 | 120.0300 | 119.9600 | 119.9600 | -0.876% | 2 | 2 | -92.814% |
| 2025-07-11 | 121.0200 | 121.0200 | 121.0200 | 121.0200 | -1.610% | 2 | 2 | -92.877% |
| 2025-07-09 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -1.403% | 1 | 2 | -92.992% |
| 2025-07-08 | 124.7500 | 124.7500 | 124.7500 | 124.7500 | 0.000% | 1 | 1 | -93.090% |