SPY261218P00740000
SPY Dec 18 2026 740.00 Put
optionOPRA
EODOct 27, 2026
7.90USD-13.567%(-1.24)703Vol35,339OI
SPY261218P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.3900 | 8.9000 | 7.6200 | 7.9000 | -13.567% | 703 | 35,461 | 0.000% |
| 2026-10-26 | 10.0600 | 10.1000 | 8.4300 | 9.1400 | -18.393% | 2,688 | 32,914 | -13.567% |
| 2026-10-23 | 11.6900 | 12.1500 | 10.1200 | 11.2000 | +12.112% | 478 | 32,918 | -29.464% |
| 2026-10-22 | 9.0600 | 11.3200 | 8.7200 | 9.9900 | +38.943% | 1,809 | 32,769 | -20.921% |
| 2026-10-21 | 7.6000 | 8.3800 | 7.1200 | 7.1900 | -11.995% | 412 | 32,887 | +9.875% |
| 2026-10-20 | 9.5800 | 9.7900 | 7.9200 | 8.1700 | -11.961% | 840 | 32,751 | -3.305% |
| 2026-10-19 | 9.1500 | 9.3500 | 8.2800 | 9.2800 | -15.174% | 1,009 | 32,558 | -14.871% |
| 2026-10-16 | 7.4400 | 12.0700 | 7.4400 | 10.9400 | +39.186% | 3,119 | 31,879 | -27.788% |
| 2026-10-15 | 9.7800 | 10.2000 | 7.7500 | 7.8600 | -10.580% | 1,368 | 30,932 | +0.509% |
| 2026-10-14 | 7.5200 | 9.4600 | 7.1000 | 8.7900 | +27.391% | 899 | 30,720 | -10.125% |
| 2026-10-13 | 7.0800 | 7.3900 | 6.8600 | 6.9000 | -2.405% | 635 | 30,696 | +14.493% |
| 2026-10-12 | 7.0300 | 7.1800 | 6.8600 | 7.0700 | -1.532% | 995 | 30,441 | +11.740% |
| 2026-10-09 | 7.6300 | 7.9400 | 7.1200 | 7.1800 | -12.758% | 3,210 | 28,460 | +10.028% |
| 2026-10-08 | 8.1000 | 9.4200 | 7.8200 | 8.2300 | +9.296% | 12,194 | 18,852 | -4.010% |
| 2026-10-07 | 8.1800 | 8.4500 | 7.4900 | 7.5300 | +3.576% | 1,334 | 18,877 | +4.914% |
| 2026-10-06 | 7.6900 | 7.7000 | 7.0300 | 7.2700 | -12.410% | 1,737 | 17,898 | +8.666% |
| 2026-10-05 | 9.3600 | 9.3900 | 8.1200 | 8.3000 | -14.168% | 531 | 17,734 | -4.819% |
| 2026-10-02 | 9.5900 | 10.2400 | 9.2200 | 9.6700 | -13.506% | 575 | 17,787 | -18.304% |
| 2026-10-01 | 11.1600 | 13.0500 | 10.9000 | 11.1800 | +1.729% | 409 | 17,692 | -29.338% |
| 2026-09-30 | 10.5000 | 10.9900 | 9.9600 | 10.9900 | +0.549% | 286 | 17,693 | -28.116% |
| 2026-09-29 | 10.7500 | 11.5900 | 10.7000 | 10.9300 | +0.092% | 322 | 17,723 | -27.722% |
| 2026-09-28 | 10.6800 | 11.4600 | 10.2300 | 10.9200 | +13.750% | 718 | 17,502 | -27.656% |
| 2026-09-25 | 10.5800 | 11.3300 | 9.5500 | 9.6000 | -11.927% | 207 | 17,454 | -17.708% |
| 2026-09-24 | 11.8100 | 12.2000 | 10.5500 | 10.9000 | +1.113% | 268 | 17,431 | -27.523% |
| 2026-09-23 | 9.4400 | 11.0700 | 9.4400 | 10.7800 | +15.665% | 720 | 17,295 | -26.716% |
| 2026-09-22 | 9.4300 | 9.6600 | 9.1300 | 9.3200 | -3.818% | 407 | 17,090 | -15.236% |
| 2026-09-21 | 11.1100 | 11.1200 | 9.6300 | 9.6900 | -20.050% | 1,871 | 16,637 | -18.473% |
| 2026-09-18 | 12.7700 | 13.5600 | 12.1200 | 12.1200 | -6.697% | 300 | 16,579 | -34.818% |
| 2026-09-17 | 13.0200 | 13.6400 | 12.8600 | 12.9900 | -20.550% | 483 | 16,539 | -39.184% |
| 2026-09-16 | 14.5600 | 18.0900 | 13.8800 | 16.3500 | +7.354% | 305 | 16,699 | -51.682% |
| 2026-09-15 | 14.9900 | 15.9500 | 14.6100 | 15.2300 | +5.107% | 218 | 16,675 | -48.129% |
| 2026-09-14 | 15.3600 | 15.5500 | 13.8100 | 14.4900 | +7.413% | 251 | 16,661 | -45.480% |
| 2026-09-11 | 13.7800 | 13.9600 | 13.1400 | 13.4900 | -17.643% | 1,729 | 15,552 | -41.438% |
| 2026-09-10 | 16.0900 | 16.6500 | 15.5700 | 16.3800 | +14.947% | 337 | 15,579 | -51.770% |
| 2026-09-09 | 13.9900 | 14.8000 | 13.8500 | 14.2500 | +6.423% | 115 | 15,562 | -44.561% |
| 2026-09-08 | 12.5600 | 13.3900 | 12.5600 | 13.3900 | +8.597% | 81 | 15,569 | -41.001% |
| 2026-09-04 | 11.5600 | 12.4000 | 11.5600 | 12.3300 | +6.385% | 211 | 15,495 | -35.929% |
| 2026-09-03 | 12.8400 | 12.8500 | 11.5000 | 11.5900 | -14.085% | 248 | 15,517 | -31.838% |
| 2026-09-02 | 14.7000 | 14.8500 | 13.4400 | 13.4900 | -10.544% | 415 | 15,317 | -41.438% |
| 2026-09-01 | 14.8300 | 15.6000 | 13.8500 | 15.0800 | +15.291% | 679 | 15,066 | -47.613% |
| 2026-08-31 | 13.5600 | 14.1100 | 13.0700 | 13.0800 | +0.077% | 698 | 14,501 | -39.602% |
| 2026-08-28 | 12.8300 | 13.5600 | 12.1200 | 13.0700 | +0.771% | 315 | 14,268 | -39.556% |
| 2026-08-27 | 14.0600 | 14.0600 | 12.9700 | 12.9700 | -9.805% | 95 | 14,249 | -39.090% |
| 2026-08-26 | 14.7400 | 15.1800 | 14.3000 | 14.3800 | -3.684% | 46 | 14,258 | -45.063% |
| 2026-08-25 | 14.9500 | 15.4900 | 14.9300 | 14.9300 | -4.601% | 76 | 14,245 | -47.086% |
| 2026-08-24 | 15.8600 | 15.9900 | 15.3000 | 15.6500 | +2.623% | 68 | 14,235 | -49.521% |
| 2026-08-21 | 15.8100 | 15.8100 | 15.1000 | 15.2500 | -7.855% | 55 | 14,210 | -48.197% |
| 2026-08-20 | 15.4800 | 16.5500 | 15.3100 | 16.5500 | +12.051% | 127 | 14,217 | -52.266% |
| 2026-08-19 | 15.0800 | 15.3700 | 14.5800 | 14.7700 | -6.755% | 336 | 13,934 | -46.513% |
| 2026-08-18 | 16.0800 | 16.1100 | 15.8200 | 15.8400 | +5.600% | 155 | 13,827 | -50.126% |
| 2026-08-17 | 14.0900 | 15.0000 | 14.0400 | 15.0000 | +6.383% | 107 | 13,775 | -47.333% |
| 2026-08-14 | 13.7700 | 14.4900 | 13.7700 | 14.1000 | +0.356% | 661 | 14,293 | -43.972% |
| 2026-08-13 | 14.4800 | 14.5200 | 13.8500 | 14.0500 | -6.830% | 408 | 14,148 | -43.772% |
| 2026-08-12 | 14.9600 | 15.3700 | 14.8500 | 15.0800 | -6.044% | 157 | 14,131 | -47.613% |
| 2026-08-11 | 15.3900 | 16.0700 | 15.2500 | 16.0500 | +3.149% | 77 | 14,128 | -50.779% |
| 2026-08-10 | 15.5000 | 15.6400 | 15.0700 | 15.5600 | -0.639% | 205 | 14,216 | -49.229% |
| 2026-08-07 | 16.0500 | 16.1300 | 15.3700 | 15.6600 | -4.687% | 220 | 14,154 | -49.553% |
| 2026-08-06 | 16.4800 | 16.5700 | 15.9900 | 16.4300 | +2.559% | 102 | 14,154 | -51.917% |
| 2026-08-05 | 15.8600 | 16.5100 | 15.8500 | 16.0200 | -2.377% | 249 | 14,050 | -50.687% |
| 2026-08-04 | 18.0700 | 18.3200 | 16.0900 | 16.4100 | -14.487% | 905 | 14,048 | -51.859% |
| 2026-08-03 | 21.5300 | 21.5900 | 19.0700 | 19.1900 | -15.051% | 547 | 13,660 | -58.833% |
| 2026-07-31 | 23.6900 | 27.0200 | 22.1500 | 22.5900 | -10.322% | 128 | 13,647 | -65.029% |
| 2026-07-30 | 28.2200 | 28.4000 | 25.0400 | 25.1900 | -19.981% | 217 | 13,595 | -68.638% |
| 2026-07-29 | 26.4100 | 31.4800 | 25.0800 | 31.4800 | +22.110% | 194 | 13,599 | -74.905% |
| 2026-07-28 | 26.7400 | 28.1200 | 25.1000 | 25.7800 | -4.021% | 90 | 13,590 | -69.356% |
| 2026-07-27 | 24.5700 | 28.3500 | 24.5700 | 26.8600 | -2.434% | 113 | 13,529 | -70.588% |
| 2026-07-24 | 27.5500 | 28.3700 | 25.4900 | 27.5300 | -0.614% | 173 | 13,462 | -71.304% |
| 2026-07-23 | 28.0900 | 29.8300 | 27.0400 | 27.7000 | +15.948% | 200 | 13,445 | -71.480% |
| 2026-07-22 | 24.3900 | 24.4800 | 23.4500 | 23.8900 | +0.252% | 156 | 13,382 | -66.932% |
| 2026-07-21 | 25.0300 | 25.4500 | 23.6500 | 23.8300 | -10.312% | 68 | 13,348 | -66.849% |
| 2026-07-20 | 24.3300 | 26.6100 | 24.3300 | 26.5700 | +1.065% | 132 | 13,255 | -70.267% |
| 2026-07-17 | 27.5200 | 27.9700 | 25.4700 | 26.2900 | +12.207% | 445 | 13,019 | -69.951% |
| 2026-07-16 | 23.0200 | 24.2100 | 22.2400 | 23.4300 | +4.133% | 41 | 13,005 | -66.283% |
| 2026-07-15 | 22.5200 | 24.0600 | 22.2600 | 22.5000 | -3.433% | 120 | 12,942 | -64.889% |
| 2026-07-14 | 23.9100 | 24.0600 | 23.1400 | 23.3000 | -5.285% | 105 | 12,927 | -66.094% |
| 2026-07-13 | 22.9300 | 25.0700 | 22.9200 | 24.6000 | +9.528% | 127 | 12,872 | -67.886% |
| 2026-07-10 | 23.4500 | 24.6900 | 22.4600 | 22.4600 | -5.868% | 159 | 12,804 | -64.826% |
| 2026-07-09 | 25.3900 | 25.8900 | 23.7200 | 23.8600 | -7.519% | 148 | 12,731 | -66.890% |
| 2026-07-08 | 26.6700 | 28.2100 | 25.8000 | 25.8000 | +3.159% | 218 | 12,613 | -69.380% |
| 2026-07-07 | 24.2100 | 25.8900 | 24.0600 | 25.0100 | +4.864% | 2,408 | 10,345 | -68.413% |
| 2026-07-06 | 25.0800 | 25.0800 | 23.6200 | 23.8500 | -10.741% | 635 | 10,148 | -66.876% |
| 2026-07-02 | 25.7100 | 28.2500 | 24.4700 | 26.7200 | +0.112% | 385 | 9,921 | -70.434% |
| 2026-07-01 | 26.6500 | 26.6900 | 24.9200 | 26.6900 | +2.378% | 354 | 9,867 | -70.401% |
| 2026-06-30 | 28.4200 | 28.4200 | 25.6200 | 26.0700 | -8.526% | 172 | 9,756 | -69.697% |
| 2026-06-29 | 29.5000 | 31.9000 | 28.3900 | 28.5000 | -11.928% | 126 | 9,737 | -72.281% |
| 2026-06-26 | 34.5000 | 34.6500 | 31.3200 | 32.3600 | -0.093% | 199 | 9,569 | -75.587% |
| 2026-06-25 | 30.7000 | 34.0000 | 30.7000 | 32.3900 | -2.204% | 526 | 9,349 | -75.610% |
| 2026-06-24 | 32.3000 | 33.5500 | 29.9200 | 33.1200 | +3.017% | 159 | 9,300 | -76.147% |
| 2026-06-23 | 33.6300 | 33.6300 | 30.9100 | 32.1500 | +12.966% | 141 | 9,229 | -75.428% |
| 2026-06-22 | 26.4100 | 28.7300 | 26.4100 | 28.4600 | +2.374% | 151 | 9,181 | -72.242% |
| 2026-06-18 | 27.3200 | 28.6600 | 27.2500 | 27.8000 | -8.673% | 21 | 9,186 | -71.583% |
| 2026-06-17 | 26.9700 | 31.5800 | 26.9100 | 30.4400 | +13.286% | 38 | 9,194 | -74.047% |
| 2026-06-16 | 26.0500 | 26.8800 | 25.9800 | 26.8700 | +1.626% | 58 | 9,163 | -70.599% |
| 2026-06-15 | 27.0000 | 27.0000 | 26.0300 | 26.4400 | -16.855% | 171 | 9,139 | -70.121% |
| 2026-06-12 | 33.4800 | 34.2900 | 31.1900 | 31.8000 | -6.745% | 76 | 9,149 | -75.157% |
| 2026-06-11 | 39.3700 | 39.3700 | 34.1000 | 34.1000 | -13.627% | 51 | 9,116 | -76.833% |
| 2026-06-10 | 36.0000 | 39.8300 | 34.1900 | 39.4800 | +14.801% | 499 | 8,924 | -79.990% |
| 2026-06-09 | 30.9000 | 41.2000 | 30.0400 | 34.3900 | +4.086% | 789 | 8,955 | -77.028% |
| 2026-06-08 | 31.6700 | 33.3900 | 30.6500 | 33.0400 | -7.580% | 438 | 8,814 | -76.090% |
| 2026-06-05 | 29.4000 | 35.7500 | 29.1100 | 35.7500 | +33.246% | 2,571 | 6,428 | -77.902% |
| 2026-06-04 | 28.5500 | 28.5500 | 26.7900 | 26.8300 | -3.766% | 40 | 6,410 | -70.555% |
| 2026-06-03 | 27.7200 | 28.2500 | 27.6000 | 27.8800 | +5.009% | 100 | 6,379 | -71.664% |
| 2026-06-02 | 26.9500 | 27.0200 | 26.5500 | 26.5500 | -1.411% | 1,044 | 5,402 | -70.245% |
| 2026-06-01 | 27.4000 | 27.4000 | 26.3500 | 26.9300 | +0.673% | 118 | 5,363 | -70.665% |
| 2026-05-29 | 27.3600 | 27.6900 | 26.7500 | 26.7500 | -4.293% | 111 | 5,357 | -70.467% |
| 2026-05-28 | 28.6900 | 28.6900 | 27.9000 | 27.9500 | -5.350% | 188 | 5,371 | -71.735% |
| 2026-05-27 | 30.1600 | 30.1700 | 29.5300 | 29.5300 | -0.906% | 316 | 5,258 | -73.248% |
| 2026-05-26 | 29.7600 | 29.8000 | 29.4500 | 29.8000 | -5.607% | 28 | 5,270 | -73.490% |
| 2026-05-22 | 31.1200 | 31.6600 | 30.5400 | 31.5700 | -1.957% | 50 | 5,273 | -74.976% |
| 2026-05-21 | 34.6200 | 34.8000 | 32.0300 | 32.2000 | -3.593% | 687 | 5,265 | -75.466% |
| 2026-05-20 | 35.7100 | 36.0000 | 33.4000 | 33.4000 | -8.116% | 457 | 5,069 | -76.347% |
| 2026-05-19 | 36.7300 | 37.0400 | 35.2000 | 36.3500 | +4.424% | 15 | 5,069 | -78.267% |
| 2026-05-18 | 34.8600 | 36.4000 | 34.2500 | 34.8100 | 0.000% | 444 | 5,091 | -77.305% |
| 2026-05-15 | 35.1300 | 35.8700 | 34.1200 | 34.8100 | +7.438% | 106 | 5,112 | -77.305% |
| 2026-05-14 | 34.1200 | 34.1500 | 32.2500 | 32.4000 | -6.385% | 130 | 5,051 | -75.617% |
| 2026-05-13 | 36.6000 | 36.6000 | 34.0900 | 34.6100 | -3.189% | 249 | 5,000 | -77.174% |
| 2026-05-12 | 36.7400 | 38.1200 | 35.6900 | 35.7500 | -0.584% | 267 | 5,010 | -77.902% |
| 2026-05-11 | 36.0100 | 36.0100 | 34.9500 | 35.9600 | +1.153% | 195 | 4,906 | -78.031% |
| 2026-05-08 | 36.0800 | 36.4800 | 35.5500 | 35.5500 | -5.903% | 935 | 4,537 | -77.778% |
| 2026-05-07 | 36.6300 | 37.8000 | 36.2800 | 37.7800 | +2.385% | 28 | 4,518 | -79.089% |
| 2026-05-06 | 37.2300 | 37.4900 | 36.9000 | 36.9000 | -10.000% | 23 | 4,518 | -78.591% |
| 2026-05-05 | 41.0000 | 41.2700 | 40.5000 | 41.0000 | -6.818% | 53 | 4,514 | -80.732% |
| 2026-05-04 | 41.9700 | 44.0000 | 40.9500 | 44.0000 | +6.796% | 4 | 4,513 | -82.045% |
| 2026-05-01 | 40.6500 | 41.2000 | 39.9600 | 41.2000 | -3.195% | 129 | 4,505 | -80.825% |
| 2026-04-30 | 44.3300 | 44.3300 | 42.5600 | 42.5600 | -9.312% | 46 | 4,505 | -81.438% |
| 2026-04-28 | 46.7200 | 46.9300 | 46.6700 | 46.9300 | +2.534% | 3 | 4,460 | -83.166% |
| 2026-04-27 | 45.7700 | 45.7700 | 45.7700 | 45.7700 | -5.356% | 16 | 4,458 | -82.740% |
| 2026-04-23 | 48.3500 | 48.3600 | 48.3500 | 48.3600 | -0.637% | 16 | 4,442 | -83.664% |
| 2026-04-21 | 47.5600 | 48.6700 | 47.5600 | 48.6700 | +0.041% | 2 | 4,429 | -83.768% |
| 2026-04-20 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +2.227% | 5 | 4,429 | -83.762% |
| 2026-04-17 | 48.3000 | 48.3000 | 47.1600 | 47.5900 | -13.786% | 10 | 4,429 | -83.400% |
| 2026-04-14 | 57.5000 | 57.5000 | 55.2000 | 55.2000 | -10.968% | 10 | 4,428 | -85.688% |
| 2026-04-13 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -3.321% | 1 | 4,419 | -87.258% |
| 2026-04-10 | 64.1300 | 64.1300 | 64.1300 | 64.1300 | -0.435% | 6 | 4,418 | -87.681% |
| 2026-04-09 | 69.0600 | 69.0600 | 64.2800 | 64.4100 | -5.460% | 1,057 | 4,418 | -87.735% |
| 2026-04-08 | 68.0200 | 70.5900 | 67.7700 | 68.1300 | -27.134% | 1,435 | 4,493 | -88.405% |
| 2026-03-31 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -10.969% | 1 | 5,831 | -91.551% |
| 2026-03-27 | 100.2400 | 105.0200 | 100.2400 | 105.0200 | +18.000% | 2,005 | 5,830 | -92.478% |
| 2026-03-20 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +2.890% | 1 | 6,088 | -91.124% |
| 2026-03-19 | 87.8900 | 88.0000 | 86.5000 | 86.5000 | +16.107% | 30 | 6,089 | -90.867% |
| 2026-03-17 | 73.5000 | 74.5000 | 73.3500 | 74.5000 | -1.780% | 30 | 6,119 | -89.396% |
| 2026-03-16 | 78.0500 | 78.0500 | 75.7000 | 75.8500 | -1.057% | 31 | 6,119 | -89.585% |
| 2026-03-12 | 76.6600 | 76.6600 | 76.6600 | 76.6600 | +9.342% | 1 | 6,090 | -89.695% |
| 2026-03-10 | 69.7700 | 70.1100 | 69.6200 | 70.1100 | -7.335% | 3 | 6,090 | -88.732% |
| 2026-03-06 | 75.3800 | 75.6600 | 75.3400 | 75.6600 | +20.152% | 17 | 6,089 | -89.559% |
| 2026-03-04 | 62.9700 | 62.9700 | 62.9700 | 62.9700 | -11.247% | 1 | 6,090 | -87.454% |
| 2026-03-03 | 73.3000 | 76.7600 | 70.9500 | 70.9500 | +7.647% | 5 | 6,091 | -88.865% |
| 2026-03-02 | 65.9100 | 65.9100 | 65.9100 | 65.9100 | -1.509% | 1 | 6,096 | -88.014% |
| 2026-02-27 | 66.9200 | 66.9200 | 66.9200 | 66.9200 | +1.348% | 1 | 6,095 | -88.195% |
| 2026-02-19 | 64.4700 | 66.0300 | 64.4700 | 66.0300 | +6.414% | 4 | 6,094 | -88.036% |
| 2026-02-18 | 62.1600 | 62.1600 | 62.0500 | 62.0500 | -7.828% | 155 | 6,090 | -87.268% |
| 2026-02-17 | 67.3200 | 67.3200 | 67.3200 | 67.3200 | +4.502% | 10 | 6,245 | -88.265% |
| 2026-02-13 | 64.2900 | 64.4200 | 64.2900 | 64.4200 | +8.561% | 155 | 6,090 | -87.737% |
| 2026-02-10 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | -1.543% | 2 | 6,090 | -86.687% |
| 2026-02-09 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | -10.326% | 1 | 6,090 | -86.892% |
| 2026-02-05 | 67.0700 | 67.2100 | 67.0700 | 67.2100 | +15.760% | 2 | 6,090 | -88.246% |
| 2026-01-26 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | +0.086% | 1 | 6,090 | -86.393% |
| 2026-01-15 | 58.0100 | 58.0100 | 58.0100 | 58.0100 | -7.760% | 1 | 6,090 | -86.382% |
| 2026-01-14 | 61.2600 | 62.8900 | 61.2600 | 62.8900 | +8.394% | 2 | 6,089 | -87.438% |
| 2026-01-12 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | -6.040% | 4,500 | 6,088 | -86.384% |
| 2026-01-08 | 61.1800 | 61.7500 | 61.1200 | 61.7500 | +0.097% | 3,000 | 6,538 | -87.206% |
| 2026-01-05 | 61.6900 | 61.6900 | 61.6900 | 61.6900 | -4.990% | 1 | 7,538 | -87.194% |
| 2026-01-02 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | +0.635% | 1 | 7,538 | -87.833% |
| 2025-12-31 | 64.5800 | 64.5800 | 64.5200 | 64.5200 | +8.001% | 7,500 | 1,222 | -87.756% |
| 2025-12-24 | 59.7400 | 59.7400 | 59.7400 | 59.7400 | -2.925% | 1 | 1,223 | -86.776% |
| 2025-12-23 | 61.5400 | 61.5400 | 61.5400 | 61.5400 | -2.131% | 1 | 1,223 | -87.163% |
| 2025-12-22 | 62.7000 | 62.8800 | 62.7000 | 62.8800 | -7.652% | 71 | 1,223 | -87.436% |
| 2025-12-15 | 68.8400 | 68.8400 | 68.0900 | 68.0900 | +4.273% | 4 | 1,152 | -88.398% |
| 2025-12-11 | 66.0600 | 66.0600 | 65.3000 | 65.3000 | +2.031% | 7 | 1,150 | -87.902% |
| 2025-12-10 | 67.6100 | 67.6400 | 64.0000 | 64.0000 | -2.573% | 6 | 1,150 | -87.656% |
| 2025-12-05 | 65.8500 | 66.0600 | 64.7100 | 65.6900 | -2.883% | 7 | 1,148 | -87.974% |
| 2025-12-04 | 67.5900 | 67.6400 | 67.5100 | 67.6400 | -1.471% | 4 | 1,148 | -88.321% |
| 2025-12-02 | 67.9200 | 68.6500 | 67.9200 | 68.6500 | -1.393% | 2 | 1,147 | -88.492% |
| 2025-12-01 | 69.6200 | 69.6200 | 69.6200 | 69.6200 | -2.725% | 2 | 1,149 | -88.653% |
| 2025-11-26 | 71.5700 | 71.5700 | 71.5700 | 71.5700 | -18.661% | 1 | 1,146 | -88.962% |
| 2025-11-20 | 87.9900 | 87.9900 | 87.9900 | 87.9900 | +5.138% | 1 | 1,146 | -91.022% |
| 2025-11-18 | 83.6900 | 83.6900 | 83.6900 | 83.6900 | +9.542% | 1 | 1,147 | -90.560% |
| 2025-11-14 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | +2.605% | 1 | 1,146 | -89.660% |
| 2025-11-13 | 74.4600 | 74.4600 | 74.4600 | 74.4600 | +7.913% | 3 | 1,145 | -89.390% |
| 2025-11-11 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +5.569% | 1 | 1,142 | -88.551% |
| 2025-10-29 | 65.3600 | 65.3600 | 65.3600 | 65.3600 | +0.276% | 3 | 1,141 | -87.913% |
| 2025-10-28 | 66.0300 | 66.0800 | 64.9900 | 65.1800 | -6.753% | 7 | 1,142 | -87.880% |
| 2025-10-24 | 70.2800 | 70.5900 | 69.6000 | 69.9000 | -8.842% | 11 | 1,140 | -88.698% |
| 2025-10-22 | 76.6800 | 76.6800 | 76.6800 | 76.6800 | +1.927% | 3 | 1,141 | -89.697% |
| 2025-10-20 | 74.9800 | 75.5500 | 74.9800 | 75.2300 | -9.460% | 12 | 1,138 | -89.499% |
| 2025-10-16 | 83.0900 | 83.0900 | 83.0900 | 83.0900 | +0.133% | 2 | 1,135 | -90.492% |
| 2025-10-13 | 82.5000 | 82.9800 | 82.5000 | 82.9800 | +13.206% | 3 | 1,135 | -90.480% |
| 2025-10-10 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | +0.246% | 1 | 1,133 | -89.222% |
| 2025-10-09 | 73.1200 | 73.1200 | 73.1200 | 73.1200 | -4.406% | 2 | 1,132 | -89.196% |
| 2025-10-07 | 76.4900 | 76.4900 | 76.4900 | 76.4900 | +2.410% | 2 | 1,131 | -89.672% |
| 2025-10-06 | 74.6900 | 74.6900 | 74.6900 | 74.6900 | +1.647% | 1 | 1,131 | -89.423% |
| 2025-10-03 | 73.4800 | 73.4800 | 73.4800 | 73.4800 | -2.287% | 2 | 1,130 | -89.249% |
| 2025-10-02 | 75.6600 | 75.6600 | 75.2000 | 75.2000 | -1.981% | 12 | 1,132 | -89.495% |
| 2025-10-01 | 76.6900 | 76.7200 | 76.6100 | 76.7200 | -2.466% | 19 | 1,139 | -89.703% |
| 2025-09-29 | 78.1100 | 78.8200 | 77.7100 | 78.6600 | -1.589% | 10 | 1,123 | -89.957% |
| 2025-09-26 | 81.4400 | 81.4700 | 79.8900 | 79.9300 | +3.042% | 2,256 | 1,119 | -90.116% |
| 2025-09-22 | 77.5700 | 77.5700 | 77.5700 | 77.5700 | -3.723% | 2 | 11 | -89.816% |
| 2025-09-19 | 80.7600 | 80.7600 | 80.5700 | 80.5700 | -13.188% | 10 | 11 | -90.195% |
| 2025-08-27 | 92.8100 | 92.8100 | 92.8100 | 92.8100 | -48.516% | 1 | 1 | -91.488% |
| 2024-09-16 | 180.2700 | 180.2700 | 180.2700 | 180.2700 | 0.000% | 10 | 10 | -95.618% |