SPY261218P00735000
SPY Dec 18 2026 735.00 Put
optionOPRA
EODOct 27, 2026
7.04USD-14.873%(-1.23)1,130Vol66,071OI
SPY261218P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.6000 | 7.9100 | 6.8600 | 7.0400 | -14.873% | 1,130 | 66,077 | 0.000% |
| 2026-10-26 | 9.0000 | 9.1700 | 7.6300 | 8.2700 | -18.522% | 536 | 66,015 | -14.873% |
| 2026-10-23 | 10.6400 | 11.0200 | 9.1500 | 10.1500 | +16.000% | 542 | 65,892 | -30.640% |
| 2026-10-22 | 8.0400 | 10.3200 | 7.9700 | 8.7500 | +35.031% | 1,938 | 65,971 | -19.543% |
| 2026-10-21 | 7.0900 | 7.6000 | 6.4400 | 6.4800 | -15.072% | 257 | 66,013 | +8.642% |
| 2026-10-20 | 8.7700 | 8.8200 | 7.1900 | 7.6300 | -7.627% | 367 | 65,985 | -7.733% |
| 2026-10-19 | 8.2300 | 8.4700 | 7.4600 | 8.2600 | -17.729% | 213 | 65,862 | -14.770% |
| 2026-10-16 | 6.8200 | 11.2100 | 6.8200 | 10.0400 | +41.608% | 1,811 | 66,462 | -29.880% |
| 2026-10-15 | 8.7600 | 9.2900 | 7.0000 | 7.0900 | -10.480% | 4,741 | 65,143 | -0.705% |
| 2026-10-14 | 6.8100 | 8.7000 | 6.4500 | 7.9200 | +25.714% | 15,693 | 55,135 | -11.111% |
| 2026-10-13 | 6.3800 | 6.6700 | 6.2700 | 6.3000 | -1.563% | 162 | 55,130 | +11.746% |
| 2026-10-12 | 6.3600 | 6.5400 | 6.2300 | 6.4000 | -1.840% | 243 | 55,149 | +10.000% |
| 2026-10-09 | 6.9500 | 6.9900 | 6.5000 | 6.5200 | -13.067% | 173 | 55,140 | +7.975% |
| 2026-10-08 | 7.3600 | 8.5700 | 7.1400 | 7.5000 | +9.489% | 7,416 | 49,552 | -6.133% |
| 2026-10-07 | 7.3600 | 7.6900 | 6.8100 | 6.8500 | +3.631% | 396 | 49,421 | +2.774% |
| 2026-10-06 | 6.9600 | 7.0000 | 6.4300 | 6.6100 | -13.820% | 334 | 49,486 | +6.505% |
| 2026-10-05 | 8.3300 | 8.5300 | 7.4200 | 7.6700 | -11.940% | 318 | 49,378 | -8.214% |
| 2026-10-02 | 8.6900 | 9.3600 | 8.4000 | 8.7100 | -15.190% | 537 | 49,301 | -19.173% |
| 2026-10-01 | 10.2200 | 11.9700 | 9.9300 | 10.2700 | +4.264% | 4,915 | 49,799 | -31.451% |
| 2026-09-30 | 9.6000 | 9.8500 | 9.0900 | 9.8500 | -3.431% | 402 | 49,647 | -28.528% |
| 2026-09-29 | 9.6700 | 10.5900 | 9.6700 | 10.2000 | +2.513% | 120 | 49,683 | -30.980% |
| 2026-09-28 | 9.7300 | 10.5300 | 9.4700 | 9.9500 | +13.197% | 314 | 49,878 | -29.246% |
| 2026-09-25 | 9.8000 | 10.0700 | 8.7800 | 8.7900 | -13.484% | 177 | 49,899 | -19.909% |
| 2026-09-24 | 10.8000 | 11.1100 | 9.6900 | 10.1600 | +2.626% | 62 | 49,899 | -30.709% |
| 2026-09-23 | 8.6500 | 10.2100 | 8.6500 | 9.9000 | +15.654% | 20,350 | 31,059 | -28.889% |
| 2026-09-22 | 8.6400 | 8.8400 | 8.3400 | 8.5600 | -3.386% | 2,652 | 33,479 | -17.757% |
| 2026-09-21 | 10.1800 | 10.1800 | 8.8100 | 8.8600 | -21.174% | 364 | 33,425 | -20.542% |
| 2026-09-18 | 11.8500 | 12.4500 | 11.2400 | 11.2400 | -4.826% | 238 | 33,480 | -37.367% |
| 2026-09-17 | 11.8600 | 12.6700 | 11.8100 | 11.8100 | -22.251% | 833 | 33,358 | -40.390% |
| 2026-09-16 | 13.4000 | 16.5000 | 12.8000 | 15.1900 | +6.447% | 222 | 33,458 | -53.654% |
| 2026-09-15 | 13.4500 | 14.6200 | 13.4500 | 14.2700 | +7.536% | 59 | 33,469 | -50.666% |
| 2026-09-14 | 14.1300 | 14.3100 | 12.7900 | 13.2700 | +6.930% | 318 | 33,542 | -46.948% |
| 2026-09-11 | 12.8300 | 13.0000 | 12.2000 | 12.4100 | -17.211% | 131 | 33,479 | -43.272% |
| 2026-09-10 | 14.9200 | 15.4500 | 14.4000 | 14.9900 | +12.538% | 287 | 33,466 | -53.035% |
| 2026-09-09 | 12.9400 | 13.6700 | 12.7900 | 13.3200 | +8.029% | 8,553 | 31,082 | -47.147% |
| 2026-09-08 | 11.5000 | 12.3300 | 11.5000 | 12.3300 | +8.922% | 48 | 31,087 | -42.903% |
| 2026-09-04 | 10.6700 | 11.3200 | 10.6700 | 11.3200 | +5.597% | 3,258 | 28,293 | -37.809% |
| 2026-09-03 | 11.6000 | 11.8500 | 10.6700 | 10.7200 | -14.103% | 647 | 27,667 | -34.328% |
| 2026-09-02 | 12.6300 | 12.8600 | 12.4300 | 12.4800 | -11.552% | 137 | 27,665 | -43.590% |
| 2026-09-01 | 13.7700 | 14.4500 | 12.9600 | 14.1100 | +14.809% | 499 | 27,376 | -50.106% |
| 2026-08-31 | 12.7700 | 12.9500 | 12.2900 | 12.2900 | +1.152% | 343 | 27,521 | -42.718% |
| 2026-08-28 | 11.7800 | 12.4800 | 11.2800 | 12.1500 | +0.165% | 447 | 27,165 | -42.058% |
| 2026-08-27 | 12.9600 | 12.9600 | 11.9500 | 12.1300 | -8.728% | 138 | 27,167 | -41.962% |
| 2026-08-26 | 13.5900 | 14.1100 | 13.2900 | 13.2900 | -4.251% | 23 | 27,161 | -47.028% |
| 2026-08-25 | 13.9700 | 14.3900 | 13.8700 | 13.8800 | -4.342% | 115 | 27,123 | -49.280% |
| 2026-08-24 | 14.4900 | 14.8700 | 14.2400 | 14.5100 | +2.111% | 228 | 27,289 | -51.482% |
| 2026-08-21 | 14.6200 | 14.6200 | 14.0200 | 14.2100 | -7.667% | 116 | 27,188 | -50.457% |
| 2026-08-20 | 14.4000 | 15.3900 | 14.4000 | 15.3900 | +11.039% | 51 | 27,190 | -54.256% |
| 2026-08-19 | 14.0800 | 14.2200 | 13.6400 | 13.8600 | -6.855% | 26 | 27,175 | -49.206% |
| 2026-08-18 | 14.9500 | 14.9900 | 14.6900 | 14.8800 | +6.973% | 730 | 27,393 | -52.688% |
| 2026-08-17 | 13.1700 | 13.9100 | 13.0800 | 13.9100 | +5.379% | 28 | 27,378 | -49.389% |
| 2026-08-14 | 13.0100 | 13.5400 | 13.0100 | 13.2000 | 0.000% | 96 | 27,357 | -46.667% |
| 2026-08-13 | 13.0100 | 13.5200 | 12.9900 | 13.2000 | -6.383% | 963 | 26,520 | -46.667% |
| 2026-08-12 | 13.9900 | 14.3100 | 13.8800 | 14.1000 | -4.922% | 222 | 27,370 | -50.071% |
| 2026-08-11 | 14.5500 | 14.9200 | 14.2800 | 14.8300 | +1.436% | 319 | 27,411 | -52.529% |
| 2026-08-10 | 14.0200 | 14.6500 | 14.0200 | 14.6200 | -0.068% | 18,106 | 9,460 | -51.847% |
| 2026-08-07 | 15.1100 | 15.1100 | 14.4400 | 14.6300 | -5.246% | 212 | 9,322 | -51.880% |
| 2026-08-06 | 15.4600 | 15.6000 | 15.1700 | 15.4400 | -0.387% | 149 | 9,322 | -54.404% |
| 2026-08-05 | 15.0400 | 15.5000 | 14.9800 | 15.5000 | +2.175% | 127 | 9,419 | -54.581% |
| 2026-08-04 | 16.9200 | 17.0500 | 15.0800 | 15.1700 | -15.346% | 285 | 9,568 | -53.593% |
| 2026-08-03 | 20.0800 | 20.0800 | 17.8800 | 17.9200 | -13.639% | 187 | 9,518 | -60.714% |
| 2026-07-31 | 23.0800 | 25.2900 | 20.7000 | 20.7500 | -8.951% | 251 | 9,379 | -66.072% |
| 2026-07-30 | 26.0400 | 26.5500 | 22.7900 | 22.7900 | -20.343% | 156 | 9,355 | -69.109% |
| 2026-07-29 | 24.6200 | 28.6100 | 23.4300 | 28.6100 | +19.358% | 121 | 9,375 | -75.393% |
| 2026-07-28 | 25.9000 | 25.9900 | 23.3800 | 23.9700 | -4.654% | 102 | 9,373 | -70.630% |
| 2026-07-27 | 22.9900 | 26.5000 | 22.9900 | 25.1400 | -2.972% | 70 | 9,342 | -71.997% |
| 2026-07-24 | 25.9600 | 26.4800 | 23.9200 | 25.9100 | -0.346% | 183 | 9,305 | -72.829% |
| 2026-07-23 | 25.3500 | 28.0100 | 25.3500 | 26.0000 | +15.761% | 193 | 9,229 | -72.923% |
| 2026-07-22 | 22.6500 | 22.8500 | 22.1500 | 22.4600 | +0.492% | 25 | 9,215 | -68.655% |
| 2026-07-21 | 22.5300 | 22.6100 | 22.2000 | 22.3500 | -10.493% | 94 | 9,225 | -68.501% |
| 2026-07-20 | 22.8300 | 24.9900 | 22.8300 | 24.9700 | -0.834% | 36 | 9,199 | -71.806% |
| 2026-07-17 | 26.1200 | 26.1200 | 23.8200 | 25.1800 | +11.072% | 31 | 9,192 | -72.041% |
| 2026-07-16 | 21.4100 | 22.7200 | 21.4100 | 22.6700 | +7.441% | 51 | 9,162 | -68.946% |
| 2026-07-15 | 21.2400 | 22.5300 | 20.9800 | 21.1000 | -3.565% | 67 | 9,115 | -66.635% |
| 2026-07-14 | 22.0400 | 22.5700 | 21.7600 | 21.8800 | -4.870% | 82 | 9,044 | -67.824% |
| 2026-07-13 | 21.7800 | 23.4500 | 21.7800 | 23.0000 | +9.160% | 87 | 8,970 | -69.391% |
| 2026-07-10 | 21.7900 | 22.4300 | 21.0700 | 21.0700 | -5.937% | 107 | 8,882 | -66.588% |
| 2026-07-09 | 23.5200 | 23.5200 | 22.3100 | 22.4000 | -8.683% | 87 | 8,805 | -68.571% |
| 2026-07-08 | 25.3000 | 26.7900 | 24.2800 | 24.5300 | +2.507% | 128 | 8,712 | -71.300% |
| 2026-07-07 | 23.1800 | 24.3100 | 22.8000 | 23.9300 | +7.744% | 142 | 8,618 | -70.581% |
| 2026-07-06 | 23.6000 | 23.6000 | 22.2100 | 22.2100 | -14.839% | 89 | 8,558 | -68.303% |
| 2026-07-02 | 23.1300 | 26.6800 | 23.1300 | 26.0800 | +4.278% | 153 | 8,525 | -73.006% |
| 2026-07-01 | 24.0200 | 25.0100 | 23.5100 | 25.0100 | +1.791% | 135 | 8,411 | -71.851% |
| 2026-06-30 | 25.5900 | 25.6200 | 24.1500 | 24.5700 | -8.321% | 170 | 8,270 | -71.347% |
| 2026-06-29 | 27.7500 | 30.3000 | 26.7300 | 26.8000 | -12.275% | 91 | 8,203 | -73.731% |
| 2026-06-26 | 32.7000 | 32.7000 | 29.5200 | 30.5500 | -0.586% | 179 | 8,057 | -76.956% |
| 2026-06-25 | 29.8900 | 31.8200 | 28.7200 | 30.7300 | -1.915% | 170 | 7,930 | -77.091% |
| 2026-06-24 | 30.0200 | 31.8500 | 28.1000 | 31.3300 | +3.161% | 206 | 7,767 | -77.530% |
| 2026-06-23 | 32.0000 | 32.0000 | 29.3700 | 30.3700 | +11.942% | 66 | 7,716 | -76.819% |
| 2026-06-22 | 24.7500 | 27.1300 | 24.7500 | 27.1300 | +5.318% | 51 | 7,667 | -74.051% |
| 2026-06-18 | 25.8200 | 27.1800 | 25.7600 | 25.7600 | -12.648% | 7 | 7,663 | -72.671% |
| 2026-06-17 | 25.6900 | 29.6600 | 25.3600 | 29.4900 | +17.631% | 369 | 7,526 | -76.128% |
| 2026-06-16 | 24.5800 | 25.3800 | 24.5800 | 25.0700 | +1.089% | 23 | 7,513 | -71.919% |
| 2026-06-15 | 25.2600 | 25.6200 | 24.6000 | 24.8000 | -17.333% | 108 | 7,447 | -71.613% |
| 2026-06-12 | 32.2500 | 32.2500 | 29.7300 | 30.0000 | -6.425% | 3 | 7,445 | -76.533% |
| 2026-06-11 | 36.8000 | 37.1000 | 31.9600 | 32.0600 | -12.904% | 44 | 7,426 | -78.041% |
| 2026-06-10 | 34.8400 | 37.1500 | 32.8200 | 36.8100 | +12.776% | 94 | 7,470 | -80.875% |
| 2026-06-09 | 28.9400 | 39.2000 | 28.7800 | 32.6400 | +8.223% | 126 | 7,460 | -78.431% |
| 2026-06-08 | 29.7600 | 30.5400 | 29.0500 | 30.1600 | -9.619% | 115 | 7,450 | -76.658% |
| 2026-06-05 | 27.9200 | 33.3700 | 27.9200 | 33.3700 | +29.693% | 19 | 7,449 | -78.903% |
| 2026-06-04 | 26.5700 | 26.5700 | 25.7300 | 25.7300 | -2.906% | 12 | 7,457 | -72.639% |
| 2026-06-03 | 25.8900 | 26.7900 | 25.8900 | 26.5000 | +3.962% | 146 | 7,410 | -73.434% |
| 2026-06-02 | 25.8200 | 25.8200 | 25.4300 | 25.4900 | -0.196% | 28 | 7,403 | -72.381% |
| 2026-06-01 | 25.8500 | 26.0100 | 25.0400 | 25.5400 | -0.893% | 61 | 7,414 | -72.435% |
| 2026-05-29 | 25.7400 | 25.9100 | 25.4500 | 25.7700 | -2.571% | 92 | 7,352 | -72.681% |
| 2026-05-28 | 27.0100 | 27.2500 | 26.4500 | 26.4500 | -5.670% | 76 | 7,340 | -73.384% |
| 2026-05-27 | 28.2700 | 28.6700 | 28.0300 | 28.0400 | -0.849% | 35 | 7,335 | -74.893% |
| 2026-05-26 | 28.0900 | 28.5000 | 28.0900 | 28.2800 | -4.136% | 19 | 7,321 | -75.106% |
| 2026-05-22 | 29.4900 | 29.5000 | 29.3000 | 29.5000 | -4.034% | 5 | 7,320 | -76.136% |
| 2026-05-21 | 32.7000 | 32.7000 | 30.6700 | 30.7400 | -4.859% | 6 | 7,390 | -77.098% |
| 2026-05-20 | 33.8400 | 34.3000 | 32.0300 | 32.3100 | -6.348% | 759 | 7,330 | -78.211% |
| 2026-05-19 | 34.6300 | 35.2000 | 33.3800 | 34.5000 | +5.279% | 44 | 7,317 | -79.594% |
| 2026-05-18 | 33.5800 | 34.8900 | 32.6400 | 32.7700 | -2.760% | 101 | 7,316 | -78.517% |
| 2026-05-15 | 33.5000 | 34.0800 | 32.9900 | 33.7000 | +9.487% | 34 | 7,314 | -79.110% |
| 2026-05-14 | 32.1500 | 32.4900 | 30.7800 | 30.7800 | -5.872% | 47 | 7,306 | -77.128% |
| 2026-05-13 | 34.1800 | 34.9900 | 32.5800 | 32.7000 | -3.880% | 60 | 7,268 | -78.471% |
| 2026-05-12 | 34.7600 | 36.3500 | 33.9200 | 34.0200 | -0.526% | 93 | 7,241 | -79.306% |
| 2026-05-11 | 33.9100 | 34.2000 | 33.2500 | 34.2000 | +0.677% | 181 | 7,131 | -79.415% |
| 2026-05-08 | 34.4500 | 34.6500 | 33.9700 | 33.9700 | -5.191% | 177 | 7,076 | -79.276% |
| 2026-05-07 | 34.8000 | 36.3100 | 34.5500 | 35.8300 | +2.430% | 87 | 7,049 | -80.352% |
| 2026-05-06 | 35.5700 | 35.7500 | 34.9800 | 34.9800 | -9.892% | 37 | 7,039 | -79.874% |
| 2026-05-05 | 38.7900 | 38.8200 | 38.7900 | 38.8200 | -0.077% | 3 | 7,040 | -81.865% |
| 2026-05-04 | 39.7600 | 39.7600 | 38.8500 | 38.8500 | -0.665% | 22 | 7,038 | -81.879% |
| 2026-05-01 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -3.121% | 5 | 7,033 | -81.999% |
| 2026-04-30 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | -9.464% | 1 | 7,033 | -82.561% |
| 2026-04-29 | 44.5100 | 44.5900 | 44.4100 | 44.5900 | -0.246% | 3 | 7,032 | -84.212% |
| 2026-04-28 | 44.7200 | 44.7200 | 44.7000 | 44.7000 | -2.911% | 10 | 7,032 | -84.251% |
| 2026-04-23 | 44.7600 | 46.7200 | 44.7600 | 46.0400 | +2.608% | 60 | 7,042 | -84.709% |
| 2026-04-22 | 45.0800 | 45.0800 | 44.6300 | 44.8700 | -4.226% | 19 | 7,014 | -84.310% |
| 2026-04-21 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +2.293% | 1 | 7,008 | -84.973% |
| 2026-04-20 | 45.3600 | 45.8000 | 45.3600 | 45.8000 | +1.104% | 19 | 7,008 | -84.629% |
| 2026-04-17 | 46.0000 | 46.0000 | 43.6300 | 45.3000 | -7.871% | 139 | 7,008 | -84.459% |
| 2026-04-16 | 49.1700 | 49.1700 | 49.1700 | 49.1700 | -1.423% | 1 | 6,906 | -85.682% |
| 2026-04-15 | 50.7500 | 50.7800 | 49.5400 | 49.8800 | -18.960% | 14 | 6,907 | -85.886% |
| 2026-04-09 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | -5.944% | 1 | 6,902 | -88.562% |
| 2026-04-08 | 64.3500 | 66.6000 | 64.3500 | 65.4400 | -35.962% | 205 | 6,902 | -89.242% |
| 2026-03-30 | 102.1900 | 102.1900 | 102.1900 | 102.1900 | +4.875% | 1 | 6,700 | -93.111% |
| 2026-03-27 | 97.4200 | 97.6400 | 97.3800 | 97.4400 | +34.270% | 22 | 6,700 | -92.775% |
| 2026-03-13 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | -3.046% | 1 | 6,678 | -90.299% |
| 2026-03-12 | 75.1000 | 75.1000 | 74.8500 | 74.8500 | +9.079% | 4 | 6,678 | -90.595% |
| 2026-03-11 | 68.6200 | 68.6200 | 68.6200 | 68.6200 | -2.069% | 1 | 6,679 | -89.741% |
| 2026-03-06 | 70.0800 | 70.2800 | 70.0000 | 70.0700 | +2.667% | 11 | 6,679 | -89.953% |
| 2026-03-03 | 68.1000 | 68.2500 | 68.0000 | 68.2500 | +13.750% | 25 | 6,673 | -89.685% |
| 2026-03-02 | 62.1800 | 63.0000 | 60.0000 | 60.0000 | 0.000% | 75 | 6,698 | -88.267% |
| 2026-02-26 | 60.2500 | 60.2500 | 59.7500 | 60.0000 | +5.448% | 50 | 6,714 | -88.267% |
| 2026-02-25 | 57.7500 | 57.7500 | 56.9000 | 56.9000 | -5.623% | 15 | 6,680 | -87.627% |
| 2026-02-24 | 60.8500 | 60.8500 | 59.2500 | 60.2900 | -3.920% | 36 | 6,680 | -88.323% |
| 2026-02-23 | 64.0000 | 64.8000 | 62.7000 | 62.7500 | +6.356% | 115 | 6,701 | -88.781% |
| 2026-02-20 | 61.9300 | 61.9300 | 59.0000 | 59.0000 | -4.823% | 56 | 6,642 | -88.068% |
| 2026-02-18 | 59.6500 | 62.1000 | 58.8000 | 61.9900 | -0.129% | 90 | 6,679 | -88.643% |
| 2026-02-13 | 62.4900 | 62.8400 | 61.9500 | 62.0700 | -0.369% | 6 | 6,686 | -88.658% |
| 2026-02-12 | 61.6000 | 62.3000 | 61.5000 | 62.3000 | +12.111% | 80 | 6,686 | -88.700% |
| 2026-02-10 | 55.6600 | 55.6600 | 55.5700 | 55.5700 | -8.602% | 2 | 6,627 | -87.331% |
| 2026-02-06 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -10.720% | 1 | 6,627 | -88.421% |
| 2026-02-05 | 68.1000 | 68.1000 | 68.1000 | 68.1000 | +25.299% | 1 | 6,627 | -89.662% |
| 2026-02-02 | 54.1200 | 54.4000 | 54.1200 | 54.3500 | -2.825% | 6 | 6,627 | -87.047% |
| 2026-01-16 | 55.9300 | 55.9300 | 55.9300 | 55.9300 | +1.176% | 1 | 6,626 | -87.413% |
| 2026-01-15 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | -5.115% | 1 | 6,626 | -87.265% |
| 2026-01-14 | 58.2600 | 58.2600 | 58.2600 | 58.2600 | +6.043% | 1 | 6,626 | -87.916% |
| 2026-01-09 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | -5.455% | 1 | 6,627 | -87.186% |
| 2025-12-29 | 58.1100 | 58.1100 | 58.1100 | 58.1100 | +2.505% | 1 | 6,626 | -87.885% |
| 2025-12-26 | 56.6900 | 56.6900 | 56.6900 | 56.6900 | -6.575% | 1 | 6,626 | -87.582% |
| 2025-12-22 | 60.6100 | 60.7000 | 60.5800 | 60.6800 | -5.024% | 8 | 6,622 | -88.398% |
| 2025-12-19 | 63.9700 | 63.9700 | 63.8900 | 63.8900 | -4.798% | 2 | 6,622 | -88.981% |
| 2025-12-18 | 67.0400 | 67.1100 | 67.0400 | 67.1100 | -3.230% | 2 | 6,622 | -89.510% |
| 2025-12-17 | 69.3900 | 69.3900 | 69.3500 | 69.3500 | +3.662% | 2 | 6,622 | -89.849% |
| 2025-12-16 | 65.5000 | 68.2500 | 65.5000 | 66.9000 | +3.161% | 14 | 6,621 | -89.477% |
| 2025-12-15 | 64.4200 | 64.9500 | 64.3300 | 64.8500 | +0.746% | 7 | 6,615 | -89.144% |
| 2025-12-12 | 60.7800 | 65.1400 | 60.6700 | 64.3700 | +5.594% | 1,074 | 6,612 | -89.063% |
| 2025-12-11 | 63.3400 | 65.0200 | 60.9600 | 60.9600 | -0.441% | 687 | 6,081 | -88.451% |
| 2025-12-10 | 65.1800 | 65.6500 | 61.1600 | 61.2300 | -3.878% | 2,937 | 5,736 | -88.502% |
| 2025-12-09 | 64.3500 | 64.3600 | 63.7000 | 63.7000 | -1.788% | 3 | 4,282 | -88.948% |
| 2025-12-08 | 62.6500 | 64.8600 | 62.6000 | 64.8600 | +2.481% | 10 | 4,281 | -89.146% |
| 2025-12-05 | 62.9300 | 63.3000 | 62.7300 | 63.2900 | -1.341% | 2,832 | 4,278 | -88.877% |
| 2025-12-04 | 65.3800 | 65.4200 | 64.1500 | 64.1500 | -3.316% | 462 | 2,863 | -89.026% |
| 2025-12-03 | 66.2200 | 66.3500 | 66.2200 | 66.3500 | +1.097% | 2 | 2,633 | -89.390% |
| 2025-12-02 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | -0.936% | 1 | 2,632 | -89.273% |
| 2025-12-01 | 66.2300 | 66.2500 | 66.2300 | 66.2500 | -10.279% | 2 | 2,632 | -89.374% |
| 2025-11-25 | 73.8400 | 73.8400 | 73.8400 | 73.8400 | -8.603% | 1 | 2,631 | -90.466% |
| 2025-11-18 | 80.0000 | 82.9100 | 80.0000 | 80.7900 | +10.068% | 4 | 2,630 | -91.286% |
| 2025-11-14 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +5.657% | 1 | 2,629 | -90.409% |
| 2025-11-13 | 69.5500 | 69.5500 | 69.4700 | 69.4700 | +3.687% | 2 | 2,629 | -89.866% |
| 2025-11-10 | 68.0000 | 68.0000 | 67.0000 | 67.0000 | -12.760% | 2 | 2,629 | -89.493% |
| 2025-11-07 | 79.6200 | 79.6200 | 76.8000 | 76.8000 | +5.437% | 2 | 2,628 | -90.833% |
| 2025-11-06 | 73.5600 | 73.5600 | 72.8400 | 72.8400 | +10.615% | 3 | 2,626 | -90.335% |
| 2025-11-03 | 65.8400 | 65.8500 | 65.8400 | 65.8500 | -1.658% | 2 | 2,624 | -89.309% |
| 2025-10-31 | 65.1700 | 66.9600 | 65.0900 | 66.9600 | +4.576% | 3 | 2,624 | -89.486% |
| 2025-10-30 | 64.4200 | 64.4200 | 64.0300 | 64.0300 | +1.667% | 2 | 2,623 | -89.005% |
| 2025-10-29 | 62.3400 | 62.9800 | 62.2100 | 62.9800 | -0.127% | 478 | 2,623 | -88.822% |
| 2025-10-28 | 62.8900 | 63.3200 | 62.2500 | 63.0600 | -1.036% | 1,442 | 2,384 | -88.836% |
| 2025-10-27 | 63.7300 | 63.7300 | 63.7200 | 63.7200 | -5.502% | 2 | 1,666 | -88.952% |
| 2025-10-24 | 66.8000 | 67.5100 | 66.6900 | 67.4300 | -4.854% | 9 | 1,666 | -89.560% |
| 2025-10-21 | 70.7000 | 70.8700 | 70.7000 | 70.8700 | -12.689% | 5 | 1,665 | -90.066% |
| 2025-10-10 | 79.7300 | 81.1700 | 79.7300 | 81.1700 | +15.086% | 8 | 1,663 | -91.327% |
| 2025-10-08 | 70.9600 | 71.0500 | 70.5300 | 70.5300 | -0.226% | 4 | 1,660 | -90.018% |
| 2025-10-07 | 70.6900 | 70.6900 | 70.6900 | 70.6900 | -0.730% | 1 | 1,658 | -90.041% |
| 2025-10-06 | 71.2100 | 71.2100 | 71.2100 | 71.2100 | +0.650% | 1 | 1,658 | -90.114% |
| 2025-10-03 | 70.2700 | 70.7500 | 70.2700 | 70.7500 | -1.531% | 7 | 1,658 | -90.049% |
| 2025-10-02 | 72.7000 | 72.7000 | 71.8500 | 71.8500 | -1.817% | 3 | 1,654 | -90.202% |
| 2025-10-01 | 73.1700 | 73.1800 | 73.1700 | 73.1800 | -3.888% | 2 | 1,654 | -90.380% |
| 2025-09-26 | 77.3200 | 77.5900 | 76.1300 | 76.1400 | +1.062% | 3,276 | 1,653 | -90.754% |
| 2025-09-24 | 75.3400 | 75.3400 | 75.3400 | 75.3400 | +2.825% | 2 | 19 | -90.656% |
| 2025-09-22 | 74.0400 | 74.0400 | 73.2700 | 73.2700 | -17.087% | 18 | 17 | -90.392% |
| 2025-08-27 | 88.3700 | 88.3700 | 88.3700 | 88.3700 | -6.595% | 1 | 1 | -92.033% |
| 2025-08-12 | 93.6500 | 94.6100 | 93.6500 | 94.6100 | -29.067% | 10 | 0 | -92.559% |
| 2025-06-12 | 132.3100 | 133.3800 | 132.3100 | 133.3800 | 0.000% | 6 | 0 | -94.722% |