SPY261218P00730000
SPY Dec 18 2026 730.00 Put
optionOPRA
EODOct 27, 2026
6.35USD-15.220%(-1.14)323Vol29,876OI
SPY261218P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8900 | 7.2500 | 6.2400 | 6.3500 | -15.220% | 323 | 29,754 | 0.000% |
| 2026-10-26 | 8.2000 | 8.2000 | 6.9000 | 7.4900 | -17.783% | 647 | 29,399 | -15.220% |
| 2026-10-23 | 9.6900 | 10.1000 | 8.3600 | 9.1100 | +9.759% | 311 | 29,308 | -30.296% |
| 2026-10-22 | 7.3700 | 9.4200 | 7.1500 | 8.3000 | +41.397% | 1,901 | 30,023 | -23.494% |
| 2026-10-21 | 6.2500 | 6.8300 | 5.8400 | 5.8700 | -14.431% | 488 | 30,107 | +8.177% |
| 2026-10-20 | 7.9200 | 8.1500 | 6.5100 | 6.8600 | -9.379% | 388 | 30,087 | -7.434% |
| 2026-10-19 | 7.4900 | 7.7000 | 6.7500 | 7.5700 | -16.996% | 743 | 29,804 | -16.116% |
| 2026-10-16 | 6.1300 | 10.2700 | 6.1000 | 9.1200 | +41.395% | 13,910 | 19,086 | -30.373% |
| 2026-10-15 | 8.0100 | 8.5400 | 6.4000 | 6.4500 | -10.292% | 1,036 | 18,474 | -1.550% |
| 2026-10-14 | 6.2000 | 7.8500 | 5.9800 | 7.1900 | +25.261% | 1,689 | 18,328 | -11.683% |
| 2026-10-13 | 5.8500 | 6.1000 | 5.6800 | 5.7400 | -2.215% | 791 | 18,239 | +10.627% |
| 2026-10-12 | 5.8000 | 5.9500 | 5.7000 | 5.8700 | -1.345% | 109 | 18,247 | +8.177% |
| 2026-10-09 | 6.4300 | 6.4900 | 5.9300 | 5.9500 | -12.884% | 2,678 | 19,683 | +6.723% |
| 2026-10-08 | 6.6900 | 7.8100 | 6.4400 | 6.8300 | +9.105% | 868 | 19,659 | -7.028% |
| 2026-10-07 | 6.8200 | 7.0200 | 6.1900 | 6.2600 | +3.130% | 313 | 19,713 | +1.438% |
| 2026-10-06 | 6.4100 | 6.4200 | 5.8600 | 6.0700 | -11.645% | 282 | 19,666 | +4.613% |
| 2026-10-05 | 7.6500 | 7.7000 | 6.8000 | 6.8700 | -14.552% | 1,325 | 18,531 | -7.569% |
| 2026-10-02 | 8.0900 | 8.5000 | 7.7500 | 8.0400 | -15.368% | 236 | 19,334 | -21.020% |
| 2026-10-01 | 9.3900 | 10.8600 | 9.1700 | 9.5000 | +1.064% | 3,952 | 16,305 | -33.158% |
| 2026-09-30 | 8.7600 | 9.4000 | 8.2600 | 9.4000 | +2.063% | 1,315 | 15,914 | -32.447% |
| 2026-09-29 | 9.0200 | 9.7300 | 8.9600 | 9.2100 | 0.000% | 366 | 15,768 | -31.053% |
| 2026-09-28 | 8.8700 | 9.7100 | 8.3700 | 9.2100 | +12.454% | 555 | 15,528 | -31.053% |
| 2026-09-25 | 9.0200 | 9.5100 | 8.0000 | 8.1900 | -12.124% | 1,422 | 16,284 | -22.466% |
| 2026-09-24 | 9.9500 | 10.2900 | 8.9500 | 9.3200 | +2.530% | 703 | 16,232 | -31.867% |
| 2026-09-23 | 7.9600 | 9.3400 | 7.9600 | 9.0900 | +14.773% | 698 | 15,953 | -30.143% |
| 2026-09-22 | 8.0100 | 8.1000 | 7.6500 | 7.9200 | -3.178% | 404 | 15,918 | -19.823% |
| 2026-09-21 | 9.2900 | 9.3900 | 8.1000 | 8.1800 | -20.660% | 792 | 15,923 | -22.372% |
| 2026-09-18 | 10.9500 | 11.6200 | 10.3100 | 10.3100 | -5.586% | 340 | 15,835 | -38.409% |
| 2026-09-17 | 10.9400 | 11.7000 | 10.9000 | 10.9200 | -21.720% | 461 | 15,920 | -41.850% |
| 2026-09-16 | 12.3800 | 15.4000 | 11.8100 | 13.9500 | +8.307% | 278 | 16,022 | -54.480% |
| 2026-09-15 | 12.6400 | 13.5300 | 12.4500 | 12.8800 | +5.229% | 130 | 16,011 | -50.699% |
| 2026-09-14 | 13.3300 | 13.3300 | 11.8000 | 12.2400 | +6.806% | 132 | 16,003 | -48.121% |
| 2026-09-11 | 11.8500 | 12.0100 | 11.2200 | 11.4600 | -17.554% | 342 | 16,037 | -44.590% |
| 2026-09-10 | 13.7500 | 14.3000 | 13.3500 | 13.9000 | +13.008% | 431 | 16,311 | -54.317% |
| 2026-09-09 | 11.9400 | 12.7000 | 11.8500 | 12.3000 | +8.466% | 703 | 16,470 | -48.374% |
| 2026-09-08 | 10.5600 | 11.4500 | 10.5600 | 11.3400 | +7.183% | 461 | 16,352 | -44.004% |
| 2026-09-04 | 9.9000 | 10.5800 | 9.8600 | 10.5800 | +6.869% | 547 | 16,228 | -39.981% |
| 2026-09-03 | 10.9000 | 11.0000 | 9.8800 | 9.9000 | -15.312% | 217 | 16,181 | -35.859% |
| 2026-09-02 | 12.5100 | 12.5100 | 11.4000 | 11.6900 | -10.077% | 554 | 15,947 | -45.680% |
| 2026-09-01 | 12.6900 | 13.3800 | 11.8500 | 13.0000 | +15.865% | 232 | 15,935 | -51.154% |
| 2026-08-31 | 11.8500 | 12.1100 | 11.2100 | 11.2200 | -0.708% | 2,248 | 15,928 | -43.405% |
| 2026-08-28 | 11.1500 | 11.6600 | 10.4300 | 11.3000 | +1.254% | 239 | 15,787 | -43.805% |
| 2026-08-27 | 11.8400 | 12.0300 | 11.1100 | 11.1600 | -9.489% | 444 | 15,496 | -43.100% |
| 2026-08-26 | 12.9500 | 12.9500 | 12.3300 | 12.3300 | -5.662% | 300 | 15,244 | -48.500% |
| 2026-08-25 | 13.2500 | 13.3100 | 12.8900 | 13.0700 | -3.328% | 287 | 15,087 | -51.415% |
| 2026-08-24 | 13.5600 | 13.9200 | 13.2300 | 13.5200 | +1.578% | 37 | 15,097 | -53.033% |
| 2026-08-21 | 13.5500 | 13.6000 | 13.1000 | 13.3100 | -6.662% | 144 | 15,038 | -52.292% |
| 2026-08-20 | 13.6900 | 14.3600 | 13.4100 | 14.2600 | +10.714% | 104 | 15,000 | -55.470% |
| 2026-08-19 | 13.1700 | 13.4200 | 12.6900 | 12.8800 | -7.802% | 1,792 | 14,645 | -50.699% |
| 2026-08-18 | 13.8000 | 14.1000 | 13.8000 | 13.9700 | +6.641% | 90 | 14,645 | -54.545% |
| 2026-08-17 | 12.2800 | 13.1000 | 12.2800 | 13.1000 | +6.245% | 49 | 14,612 | -51.527% |
| 2026-08-14 | 12.1700 | 12.5300 | 12.1500 | 12.3300 | +0.244% | 99 | 14,643 | -48.500% |
| 2026-08-13 | 12.6600 | 12.6600 | 12.1700 | 12.3000 | -5.675% | 75 | 14,638 | -48.374% |
| 2026-08-12 | 13.0700 | 13.4300 | 12.9600 | 13.0400 | -6.791% | 617 | 14,173 | -51.304% |
| 2026-08-11 | 13.4400 | 13.9900 | 13.3700 | 13.9900 | +2.416% | 2,648 | 12,536 | -54.610% |
| 2026-08-10 | 13.6500 | 13.6700 | 13.1600 | 13.6600 | -0.510% | 596 | 12,459 | -53.514% |
| 2026-08-07 | 14.1200 | 14.1700 | 13.5600 | 13.7300 | -5.048% | 900 | 12,217 | -53.751% |
| 2026-08-06 | 14.5600 | 14.6200 | 13.9800 | 14.4600 | +2.991% | 175 | 12,179 | -56.086% |
| 2026-08-05 | 14.0100 | 14.3700 | 13.9300 | 14.0400 | -2.500% | 1,318 | 11,222 | -54.772% |
| 2026-08-04 | 15.8300 | 15.8900 | 14.1300 | 14.4000 | -14.081% | 882 | 10,949 | -55.903% |
| 2026-08-03 | 18.7500 | 18.7500 | 16.7000 | 16.7600 | -15.053% | 324 | 10,777 | -62.112% |
| 2026-07-31 | 20.4500 | 23.7500 | 19.3400 | 19.7300 | -9.744% | 99 | 10,745 | -67.816% |
| 2026-07-30 | 24.5100 | 24.8300 | 21.8600 | 21.8600 | -22.537% | 89 | 10,747 | -70.952% |
| 2026-07-29 | 23.3200 | 28.3800 | 21.7700 | 28.2200 | +24.317% | 254 | 10,754 | -77.498% |
| 2026-07-28 | 24.0400 | 24.0400 | 21.9700 | 22.7000 | -2.742% | 364 | 10,773 | -72.026% |
| 2026-07-27 | 21.6300 | 24.8500 | 21.6300 | 23.3400 | -5.429% | 187 | 10,807 | -72.793% |
| 2026-07-24 | 24.5400 | 24.7400 | 22.4700 | 24.6800 | +0.611% | 694 | 10,430 | -74.271% |
| 2026-07-23 | 23.8600 | 26.2500 | 23.7800 | 24.5300 | +16.532% | 117 | 10,367 | -74.113% |
| 2026-07-22 | 21.4800 | 21.4800 | 20.6300 | 21.0500 | +0.670% | 62 | 10,350 | -69.834% |
| 2026-07-21 | 21.9800 | 21.9800 | 20.8800 | 20.9100 | -10.142% | 120 | 10,357 | -69.632% |
| 2026-07-20 | 21.6400 | 23.5100 | 21.5900 | 23.2700 | -2.758% | 143 | 10,307 | -72.712% |
| 2026-07-17 | 24.2400 | 24.7800 | 22.6000 | 23.9300 | +14.498% | 263 | 10,301 | -73.464% |
| 2026-07-16 | 20.6500 | 21.3500 | 19.6900 | 20.9000 | +7.179% | 34 | 10,288 | -69.617% |
| 2026-07-15 | 19.7600 | 21.1400 | 19.5000 | 19.5000 | -5.063% | 43 | 10,294 | -67.436% |
| 2026-07-14 | 21.0200 | 21.2400 | 20.4500 | 20.5400 | -5.302% | 78 | 10,234 | -69.085% |
| 2026-07-13 | 21.0000 | 22.1300 | 20.8600 | 21.6900 | +9.545% | 69 | 10,217 | -70.724% |
| 2026-07-10 | 20.7000 | 20.7000 | 19.8000 | 19.8000 | -5.804% | 51 | 10,215 | -67.929% |
| 2026-07-09 | 22.3300 | 22.3300 | 21.0200 | 21.0200 | -8.886% | 30 | 10,201 | -69.791% |
| 2026-07-08 | 23.7300 | 25.1100 | 22.8300 | 23.0700 | +4.436% | 116 | 10,143 | -72.475% |
| 2026-07-07 | 21.5500 | 22.9100 | 21.4800 | 22.0900 | +5.241% | 159 | 10,072 | -71.254% |
| 2026-07-06 | 21.9200 | 22.0300 | 20.9900 | 20.9900 | -11.022% | 60 | 10,042 | -69.747% |
| 2026-07-02 | 22.0500 | 25.0300 | 21.7100 | 23.5900 | +1.901% | 160 | 9,997 | -73.082% |
| 2026-07-01 | 24.1500 | 24.1500 | 22.0600 | 23.1500 | +2.027% | 149 | 9,916 | -72.570% |
| 2026-06-30 | 25.0100 | 25.1500 | 22.6900 | 22.6900 | -10.139% | 255 | 9,790 | -72.014% |
| 2026-06-29 | 26.8200 | 28.5900 | 25.0500 | 25.2500 | -11.898% | 142 | 9,787 | -74.851% |
| 2026-06-26 | 31.0500 | 31.4800 | 27.5200 | 28.6600 | +1.993% | 269 | 9,650 | -77.844% |
| 2026-06-25 | 26.3000 | 30.0500 | 26.3000 | 28.1000 | +2.293% | 520 | 9,520 | -77.402% |
| 2026-06-24 | 26.8500 | 30.0300 | 26.7000 | 27.4700 | -4.219% | 124 | 9,511 | -76.884% |
| 2026-06-23 | 30.0500 | 30.0500 | 27.8100 | 28.6800 | +14.491% | 117 | 9,504 | -77.859% |
| 2026-06-22 | 23.4200 | 25.6500 | 23.4200 | 25.0500 | +1.705% | 240 | 9,342 | -74.651% |
| 2026-06-18 | 24.7200 | 25.6000 | 24.6200 | 24.6300 | -10.664% | 165 | 9,331 | -74.218% |
| 2026-06-17 | 24.4700 | 27.5700 | 24.2900 | 27.5700 | +13.457% | 23 | 9,342 | -76.968% |
| 2026-06-16 | 23.3000 | 24.3000 | 23.1300 | 24.3000 | +4.516% | 101 | 9,292 | -73.868% |
| 2026-06-15 | 24.3600 | 24.3600 | 23.2500 | 23.2500 | -17.230% | 434 | 9,079 | -72.688% |
| 2026-06-12 | 29.9400 | 31.2700 | 28.0900 | 28.0900 | -5.738% | 44 | 9,073 | -77.394% |
| 2026-06-11 | 34.8500 | 35.7200 | 29.6100 | 29.8000 | -16.667% | 100 | 9,058 | -78.691% |
| 2026-06-10 | 31.3900 | 35.7600 | 30.8300 | 35.7600 | +10.644% | 1,582 | 9,061 | -82.243% |
| 2026-06-09 | 27.0800 | 37.0700 | 27.0800 | 32.3200 | +9.337% | 332 | 8,986 | -80.353% |
| 2026-06-08 | 28.1500 | 30.0000 | 28.1500 | 29.5600 | -8.142% | 3,026 | 10,928 | -78.518% |
| 2026-06-05 | 25.5700 | 32.1800 | 25.5700 | 32.1800 | +33.805% | 253 | 11,008 | -80.267% |
| 2026-06-04 | 25.9300 | 25.9300 | 24.0000 | 24.0500 | -5.091% | 101 | 10,957 | -73.597% |
| 2026-06-03 | 24.8400 | 25.5400 | 24.8400 | 25.3400 | +4.971% | 9 | 10,952 | -74.941% |
| 2026-06-02 | 24.3500 | 24.4200 | 24.0000 | 24.1400 | -0.124% | 32 | 10,950 | -73.695% |
| 2026-06-01 | 24.7900 | 24.7900 | 23.8000 | 24.1700 | -1.708% | 135 | 10,838 | -73.728% |
| 2026-05-29 | 24.4500 | 25.0200 | 24.4500 | 24.5900 | -1.836% | 77 | 10,844 | -74.176% |
| 2026-05-28 | 26.5200 | 26.5200 | 25.0500 | 25.0500 | -6.180% | 558 | 10,374 | -74.651% |
| 2026-05-27 | 26.8900 | 27.3300 | 26.5600 | 26.7000 | -0.373% | 52 | 10,352 | -76.217% |
| 2026-05-26 | 27.0000 | 27.3700 | 26.5200 | 26.8000 | -4.965% | 199 | 10,316 | -76.306% |
| 2026-05-22 | 28.0200 | 28.8900 | 27.8200 | 28.2000 | -2.759% | 261 | 10,270 | -77.482% |
| 2026-05-21 | 31.1500 | 31.1500 | 29.0000 | 29.0000 | -4.132% | 633 | 10,113 | -78.103% |
| 2026-05-20 | 31.3300 | 31.3300 | 30.2000 | 30.2500 | -7.690% | 24 | 10,116 | -79.008% |
| 2026-05-19 | 32.5500 | 33.5100 | 32.2200 | 32.7700 | +1.361% | 37 | 10,085 | -80.623% |
| 2026-05-18 | 30.8400 | 33.0500 | 30.8400 | 32.3300 | +1.126% | 82 | 10,036 | -80.359% |
| 2026-05-15 | 31.6800 | 32.4100 | 31.4100 | 31.9700 | +9.299% | 46 | 10,030 | -80.138% |
| 2026-05-14 | 30.8300 | 30.9100 | 29.2500 | 29.2500 | -6.639% | 119 | 10,000 | -78.291% |
| 2026-05-13 | 32.4800 | 32.6300 | 30.8900 | 31.3300 | -2.611% | 35 | 9,993 | -79.732% |
| 2026-05-12 | 33.2000 | 34.4300 | 32.1700 | 32.1700 | -1.046% | 149 | 10,027 | -80.261% |
| 2026-05-11 | 32.4500 | 32.5100 | 31.6600 | 32.5100 | +0.963% | 162 | 9,975 | -80.468% |
| 2026-05-08 | 33.1000 | 33.1000 | 32.2000 | 32.2000 | -5.294% | 154 | 9,919 | -80.280% |
| 2026-05-07 | 33.1300 | 34.7500 | 32.9500 | 34.0000 | +1.432% | 153 | 9,839 | -81.324% |
| 2026-05-06 | 35.2400 | 35.2400 | 33.4500 | 33.5200 | -9.528% | 135 | 9,800 | -81.056% |
| 2026-05-05 | 37.2100 | 37.2100 | 36.4500 | 37.0500 | -5.725% | 801 | 9,267 | -82.861% |
| 2026-05-04 | 37.6800 | 39.5900 | 37.1500 | 39.3000 | +3.258% | 242 | 9,266 | -83.842% |
| 2026-05-01 | 36.9100 | 38.0600 | 35.9600 | 38.0600 | -0.834% | 114 | 9,206 | -83.316% |
| 2026-04-30 | 39.9600 | 39.9600 | 38.1400 | 38.3800 | -10.138% | 115 | 9,206 | -83.455% |
| 2026-04-29 | 42.3600 | 42.9200 | 42.3600 | 42.7100 | +0.470% | 16 | 9,142 | -85.132% |
| 2026-04-28 | 42.7700 | 42.7700 | 42.5100 | 42.5100 | +4.396% | 31 | 9,131 | -85.062% |
| 2026-04-27 | 42.0100 | 42.0100 | 40.7200 | 40.7200 | -1.165% | 59 | 9,132 | -84.406% |
| 2026-04-24 | 41.6200 | 41.7300 | 41.1300 | 41.2000 | -5.829% | 52 | 9,106 | -84.587% |
| 2026-04-23 | 42.9500 | 46.8300 | 42.9500 | 43.7500 | +3.477% | 28 | 9,086 | -85.486% |
| 2026-04-22 | 42.8500 | 42.8500 | 42.2800 | 42.2800 | -9.173% | 4 | 9,074 | -84.981% |
| 2026-04-21 | 45.0000 | 46.5500 | 45.0000 | 46.5500 | +7.258% | 9 | 9,065 | -86.359% |
| 2026-04-20 | 43.6600 | 43.6600 | 43.4000 | 43.4000 | +4.177% | 2 | 9,065 | -85.369% |
| 2026-04-17 | 42.1700 | 42.1900 | 41.6600 | 41.6600 | -10.754% | 35 | 9,064 | -84.758% |
| 2026-04-16 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | -1.081% | 1 | 9,062 | -86.397% |
| 2026-04-15 | 48.6600 | 48.6600 | 47.1900 | 47.1900 | -4.705% | 16 | 9,062 | -86.544% |
| 2026-04-14 | 50.2500 | 50.2500 | 49.5200 | 49.5200 | -9.882% | 3 | 9,062 | -87.177% |
| 2026-04-13 | 56.8100 | 56.8100 | 54.9500 | 54.9500 | -7.101% | 4 | 9,062 | -88.444% |
| 2026-04-10 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | +0.801% | 1 | 9,063 | -89.265% |
| 2026-04-09 | 64.4700 | 64.4700 | 58.6800 | 58.6800 | -6.486% | 11 | 9,063 | -89.179% |
| 2026-04-08 | 61.0800 | 62.7500 | 61.0600 | 62.7500 | -37.250% | 122 | 9,066 | -89.880% |
| 2026-03-30 | 92.3000 | 100.0000 | 92.3000 | 100.0000 | +29.433% | 8 | 9,126 | -93.650% |
| 2026-03-25 | 77.2600 | 77.2600 | 77.2600 | 77.2600 | -3.159% | 1 | 9,125 | -91.781% |
| 2026-03-24 | 79.7800 | 79.7800 | 79.7800 | 79.7800 | +0.529% | 2,000 | 9,126 | -92.041% |
| 2026-03-23 | 79.3600 | 79.3600 | 79.3600 | 79.3600 | -0.961% | 4 | 7,126 | -91.998% |
| 2026-03-19 | 80.1300 | 80.1300 | 80.1300 | 80.1300 | +11.245% | 1 | 7,126 | -92.075% |
| 2026-03-18 | 72.0300 | 72.0300 | 72.0300 | 72.0300 | +0.925% | 1 | 7,126 | -91.184% |
| 2026-03-13 | 70.5400 | 71.3700 | 69.6800 | 71.3700 | +0.578% | 6 | 7,126 | -91.103% |
| 2026-03-12 | 71.5000 | 71.5000 | 70.9600 | 70.9600 | +10.667% | 4 | 7,126 | -91.051% |
| 2026-03-10 | 64.9200 | 64.9200 | 64.0800 | 64.1200 | -10.183% | 3 | 7,123 | -90.097% |
| 2026-03-09 | 72.2000 | 72.2000 | 71.3900 | 71.3900 | +5.357% | 2 | 7,123 | -91.105% |
| 2026-03-06 | 67.2200 | 67.7600 | 67.2200 | 67.7600 | +13.292% | 2 | 7,125 | -90.629% |
| 2026-02-20 | 59.8400 | 59.8400 | 59.8100 | 59.8100 | -1.206% | 2 | 7,124 | -89.383% |
| 2026-02-17 | 61.3600 | 61.3600 | 60.5400 | 60.5400 | +2.281% | 5 | 7,126 | -89.511% |
| 2026-02-13 | 59.2100 | 59.2100 | 59.0900 | 59.1900 | +9.916% | 17 | 7,132 | -89.272% |
| 2026-02-12 | 54.2500 | 54.2500 | 53.8500 | 53.8500 | -0.093% | 8 | 7,132 | -88.208% |
| 2026-02-11 | 53.1800 | 54.9500 | 53.1800 | 53.9000 | +0.372% | 30 | 7,136 | -88.219% |
| 2026-02-10 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +0.336% | 2 | 7,136 | -88.175% |
| 2026-02-09 | 54.7400 | 54.7400 | 53.5200 | 53.5200 | -7.804% | 4 | 7,136 | -88.135% |
| 2026-02-06 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -4.961% | 1 | 7,137 | -89.061% |
| 2026-02-05 | 61.0200 | 61.1000 | 61.0100 | 61.0800 | +17.779% | 4 | 7,137 | -89.604% |
| 2026-02-02 | 51.8000 | 51.9000 | 51.8000 | 51.8600 | -1.817% | 4 | 7,133 | -87.755% |
| 2026-01-26 | 53.5000 | 53.5000 | 52.8200 | 52.8200 | +0.019% | 2 | 7,131 | -87.978% |
| 2026-01-15 | 52.6900 | 52.8100 | 52.6900 | 52.8100 | -4.434% | 2 | 7,133 | -87.976% |
| 2026-01-14 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | +3.872% | 1 | 7,131 | -88.509% |
| 2026-01-13 | 52.9700 | 53.2000 | 52.9700 | 53.2000 | +0.987% | 7 | 7,132 | -88.064% |
| 2026-01-12 | 52.6800 | 52.6800 | 52.6800 | 52.6800 | +0.477% | 500 | 7,128 | -87.946% |
| 2026-01-09 | 52.8800 | 52.8800 | 52.4300 | 52.4300 | -3.390% | 2 | 7,378 | -87.889% |
| 2026-01-07 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | -2.951% | 1 | 7,378 | -88.299% |
| 2026-01-05 | 56.6900 | 56.6900 | 55.6500 | 55.9200 | -4.882% | 7,505 | 9,909 | -88.644% |
| 2026-01-02 | 58.7900 | 58.7900 | 58.7900 | 58.7900 | +0.427% | 3 | 9,909 | -89.199% |
| 2025-12-31 | 58.7800 | 58.7800 | 58.5400 | 58.5400 | +7.098% | 8,001 | 1,909 | -89.153% |
| 2025-12-26 | 54.5700 | 55.0700 | 54.5700 | 54.6600 | -4.156% | 1,879 | 1,909 | -88.383% |
| 2025-12-22 | 57.7300 | 57.7700 | 57.0300 | 57.0300 | -11.279% | 36 | 115 | -88.866% |
| 2025-12-18 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | -3.628% | 30 | 119 | -90.121% |
| 2025-12-17 | 66.7900 | 67.1100 | 66.7000 | 66.7000 | +4.726% | 4 | 119 | -90.480% |
| 2025-12-16 | 63.8200 | 63.8200 | 63.6900 | 63.6900 | +4.137% | 2 | 118 | -90.030% |
| 2025-12-15 | 61.3100 | 61.3100 | 61.1600 | 61.1600 | -0.504% | 2 | 117 | -89.617% |
| 2025-12-12 | 58.0300 | 61.4900 | 57.9900 | 61.4700 | +5.437% | 37 | 117 | -89.670% |
| 2025-12-11 | 59.8400 | 59.8400 | 58.3000 | 58.3000 | -5.602% | 4 | 81 | -89.108% |
| 2025-12-10 | 62.0400 | 62.0400 | 61.7600 | 61.7600 | +3.019% | 4 | 78 | -89.718% |
| 2025-12-08 | 59.9700 | 59.9700 | 59.9500 | 59.9500 | -0.432% | 2 | 76 | -89.408% |
| 2025-12-05 | 59.9400 | 60.2200 | 59.9400 | 60.2100 | -2.699% | 3 | 75 | -89.454% |
| 2025-12-04 | 61.4600 | 62.3400 | 61.4600 | 61.8800 | -0.354% | 6 | 75 | -89.738% |
| 2025-12-02 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -3.391% | 2 | 74 | -89.775% |
| 2025-12-01 | 64.4300 | 64.4300 | 64.2800 | 64.2800 | -9.158% | 8 | 72 | -90.121% |
| 2025-11-25 | 70.7600 | 70.7600 | 70.7600 | 70.7600 | -4.378% | 1 | 72 | -91.026% |
| 2025-11-19 | 74.0100 | 74.0100 | 74.0000 | 74.0000 | -4.058% | 2 | 72 | -91.419% |
| 2025-11-18 | 79.8000 | 79.8000 | 77.1300 | 77.1300 | +6.947% | 6 | 72 | -91.767% |
| 2025-11-17 | 72.1200 | 72.1200 | 72.1200 | 72.1200 | +3.740% | 1 | 72 | -91.195% |
| 2025-11-13 | 66.0200 | 69.6800 | 65.3600 | 69.5200 | +10.297% | 6 | 71 | -90.866% |
| 2025-11-12 | 63.0300 | 63.0300 | 63.0000 | 63.0300 | -5.700% | 5 | 71 | -89.925% |
| 2025-11-10 | 66.8400 | 66.8400 | 66.8400 | 66.8400 | -10.028% | 1 | 66 | -90.500% |
| 2025-11-07 | 73.7500 | 74.8600 | 73.7500 | 74.2900 | +7.278% | 13 | 66 | -91.452% |
| 2025-11-06 | 66.9400 | 69.2500 | 66.9400 | 69.2500 | +7.950% | 3 | 64 | -90.830% |
| 2025-11-05 | 65.7600 | 65.7600 | 64.0800 | 64.1500 | -5.676% | 5 | 64 | -90.101% |
| 2025-11-04 | 68.4000 | 68.4000 | 66.3000 | 68.0100 | +7.441% | 11 | 62 | -90.663% |
| 2025-11-03 | 64.7300 | 65.2100 | 62.7800 | 63.3000 | +0.476% | 12 | 60 | -89.968% |
| 2025-10-31 | 64.4600 | 65.4100 | 63.0000 | 63.0000 | -1.930% | 15 | 60 | -89.921% |
| 2025-10-30 | 63.3900 | 64.2400 | 62.4800 | 64.2400 | +7.013% | 3 | 58 | -90.115% |
| 2025-10-29 | 60.0500 | 60.0500 | 60.0300 | 60.0300 | +0.334% | 2 | 57 | -89.422% |
| 2025-10-28 | 60.1200 | 60.4700 | 59.6600 | 59.8300 | -1.107% | 14 | 56 | -89.387% |
| 2025-10-27 | 60.9600 | 60.9600 | 60.5000 | 60.5000 | -5.321% | 11 | 40 | -89.504% |
| 2025-10-24 | 64.2000 | 64.2000 | 63.6300 | 63.9000 | -10.617% | 6 | 40 | -90.063% |
| 2025-10-22 | 71.4900 | 71.4900 | 71.4900 | 71.4900 | +6.147% | 2 | 41 | -91.118% |
| 2025-10-21 | 67.3900 | 67.3900 | 67.3500 | 67.3500 | -1.879% | 2 | 41 | -90.572% |
| 2025-10-20 | 68.6700 | 68.6700 | 68.6400 | 68.6400 | -6.612% | 4 | 40 | -90.749% |
| 2025-10-17 | 77.5800 | 77.5800 | 73.2900 | 73.5000 | -3.859% | 11 | 40 | -91.361% |
| 2025-10-16 | 76.8000 | 76.8000 | 76.4500 | 76.4500 | +3.901% | 4 | 33 | -91.694% |
| 2025-10-15 | 70.0000 | 76.8300 | 70.0000 | 73.5800 | -3.615% | 7 | 31 | -91.370% |
| 2025-10-10 | 67.6900 | 76.3400 | 67.5200 | 76.3400 | +14.094% | 8 | 33 | -91.682% |
| 2025-10-09 | 66.9100 | 66.9100 | 66.9100 | 66.9100 | -4.373% | 2 | 33 | -90.510% |
| 2025-10-07 | 69.9700 | 69.9700 | 69.9700 | 69.9700 | +3.246% | 2 | 31 | -90.925% |
| 2025-10-06 | 67.8100 | 67.8100 | 67.7700 | 67.7700 | -0.863% | 5 | 31 | -90.630% |
| 2025-10-03 | 67.1900 | 68.3600 | 67.1900 | 68.3600 | -0.480% | 3 | 26 | -90.711% |
| 2025-10-02 | 69.4900 | 69.4900 | 68.6900 | 68.6900 | +0.058% | 3 | 27 | -90.756% |
| 2025-10-01 | 69.9900 | 69.9900 | 68.6500 | 68.6500 | -5.545% | 10 | 27 | -90.750% |
| 2025-09-26 | 73.6700 | 73.6700 | 72.6800 | 72.6800 | +0.152% | 3 | 17 | -91.263% |
| 2025-09-23 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | +2.747% | 6 | 17 | -91.250% |
| 2025-09-22 | 72.3000 | 72.3000 | 70.6300 | 70.6300 | -4.269% | 8 | 17 | -91.009% |
| 2025-09-15 | 73.8900 | 73.8900 | 73.7800 | 73.7800 | -2.511% | 4 | 12 | -91.393% |
| 2025-09-11 | 76.7000 | 76.7000 | 75.6600 | 75.6800 | -6.924% | 14 | 12 | -91.609% |
| 2025-09-05 | 81.3100 | 81.3100 | 81.3100 | 81.3100 | -6.733% | 2 | 12 | -92.190% |
| 2025-08-29 | 86.9300 | 87.2300 | 86.8700 | 87.1800 | +0.670% | 5 | 5 | -92.716% |
| 2025-08-13 | 86.3800 | 86.6000 | 86.3800 | 86.6000 | -6.681% | 5 | 5 | -92.667% |
| 2025-07-31 | 92.9700 | 92.9700 | 92.8000 | 92.8000 | 0.000% | 3 | 0 | -93.157% |