SPY261218P00725000
SPY Dec 18 2026 725.00 Put
optionOPRA
EODOct 27, 2026
5.77USD-14.519%(-0.98)652Vol15,255OI
SPY261218P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2100 | 6.6300 | 5.6700 | 5.7700 | -14.519% | 652 | 15,424 | 0.000% |
| 2026-10-26 | 7.2500 | 7.3400 | 6.2700 | 6.7500 | -20.495% | 340 | 15,335 | -14.519% |
| 2026-10-23 | 8.8700 | 9.3400 | 7.6200 | 8.4900 | +12.005% | 464 | 15,309 | -32.038% |
| 2026-10-22 | 6.6400 | 8.6500 | 6.5400 | 7.5800 | +41.155% | 468 | 15,157 | -23.879% |
| 2026-10-21 | 6.1600 | 6.2200 | 5.3300 | 5.3700 | -11.532% | 275 | 15,104 | +7.449% |
| 2026-10-20 | 7.3300 | 7.3300 | 5.9500 | 6.0700 | -12.536% | 519 | 15,280 | -4.942% |
| 2026-10-19 | 6.8900 | 7.0700 | 6.2100 | 6.9400 | -17.773% | 14,994 | 15,248 | -16.859% |
| 2026-10-16 | 5.6600 | 9.5800 | 5.5100 | 8.4400 | +41.611% | 7,482 | 14,072 | -31.635% |
| 2026-10-15 | 7.5500 | 7.7800 | 5.8200 | 5.9600 | -9.560% | 2,683 | 13,313 | -3.188% |
| 2026-10-14 | 5.6700 | 7.1600 | 5.4000 | 6.5900 | +26.245% | 4,495 | 15,958 | -12.443% |
| 2026-10-13 | 5.3400 | 5.5700 | 5.2200 | 5.2200 | -2.974% | 1,353 | 14,920 | +10.536% |
| 2026-10-12 | 5.3500 | 5.4500 | 5.2300 | 5.3800 | -2.004% | 806 | 14,262 | +7.249% |
| 2026-10-09 | 5.8000 | 5.8900 | 5.4400 | 5.4900 | -12.160% | 1,283 | 13,290 | +5.100% |
| 2026-10-08 | 6.1100 | 7.1600 | 5.9500 | 6.2500 | +8.696% | 5,696 | 12,853 | -7.680% |
| 2026-10-07 | 6.1700 | 6.4200 | 5.6700 | 5.7500 | +3.791% | 7,646 | 6,754 | +0.348% |
| 2026-10-06 | 5.8400 | 5.8400 | 5.3500 | 5.5400 | -12.893% | 216 | 6,790 | +4.152% |
| 2026-10-05 | 6.9900 | 7.0400 | 6.1900 | 6.3600 | -12.637% | 143 | 6,764 | -9.277% |
| 2026-10-02 | 7.3500 | 7.7900 | 7.1200 | 7.2800 | -13.023% | 809 | 6,593 | -20.742% |
| 2026-10-01 | 8.6900 | 10.0700 | 8.3600 | 8.3700 | -5.210% | 378 | 6,540 | -31.063% |
| 2026-09-30 | 8.0400 | 8.8300 | 7.5200 | 8.8300 | +4.250% | 79 | 6,521 | -34.655% |
| 2026-09-29 | 8.2500 | 8.9000 | 8.1800 | 8.4700 | -0.353% | 117 | 6,496 | -31.877% |
| 2026-09-28 | 8.1400 | 9.0000 | 7.7500 | 8.5000 | +14.710% | 142 | 6,487 | -32.118% |
| 2026-09-25 | 8.2200 | 8.6800 | 7.4000 | 7.4100 | -13.636% | 180 | 6,563 | -22.132% |
| 2026-09-24 | 9.1400 | 9.2700 | 8.2300 | 8.5800 | +1.900% | 319 | 6,577 | -32.751% |
| 2026-09-23 | 7.3300 | 8.6200 | 7.2900 | 8.4200 | +15.342% | 471 | 6,671 | -31.473% |
| 2026-09-22 | 7.3500 | 7.4600 | 7.0400 | 7.3000 | -3.567% | 348 | 6,697 | -20.959% |
| 2026-09-21 | 8.5500 | 8.5600 | 7.5300 | 7.5700 | -20.063% | 368 | 6,680 | -23.778% |
| 2026-09-18 | 9.9800 | 10.7200 | 9.4700 | 9.4700 | -6.052% | 440 | 6,405 | -39.071% |
| 2026-09-17 | 10.1200 | 10.7600 | 9.9900 | 10.0800 | -21.556% | 600 | 6,295 | -42.758% |
| 2026-09-16 | 11.4800 | 14.1400 | 11.1100 | 12.8500 | +7.983% | 253 | 6,416 | -55.097% |
| 2026-09-15 | 11.7200 | 12.5800 | 11.4900 | 11.9000 | +5.778% | 386 | 6,326 | -51.513% |
| 2026-09-14 | 12.2600 | 12.3200 | 11.0300 | 11.2500 | +5.634% | 300 | 6,297 | -48.711% |
| 2026-09-11 | 10.8700 | 10.8900 | 10.4000 | 10.6500 | -17.951% | 143 | 6,282 | -45.822% |
| 2026-09-10 | 12.7600 | 13.2100 | 12.3800 | 12.9800 | +13.860% | 244 | 6,191 | -55.547% |
| 2026-09-09 | 10.9500 | 11.7900 | 10.9500 | 11.4000 | +10.465% | 1,108 | 5,202 | -49.386% |
| 2026-09-08 | 9.9500 | 10.4000 | 9.9500 | 10.3200 | +8.861% | 103 | 8,440 | -44.089% |
| 2026-09-04 | 9.1500 | 9.6700 | 9.1500 | 9.4800 | +3.493% | 2,498 | 6,091 | -39.135% |
| 2026-09-03 | 10.0200 | 10.2900 | 9.1400 | 9.1600 | -14.791% | 105 | 6,041 | -37.009% |
| 2026-09-02 | 11.7300 | 11.7300 | 10.7200 | 10.7500 | -10.788% | 398 | 5,884 | -46.326% |
| 2026-09-01 | 11.7400 | 12.5100 | 11.1300 | 12.0500 | +14.653% | 70 | 5,921 | -52.116% |
| 2026-08-31 | 10.9900 | 11.1500 | 10.5100 | 10.5100 | -0.095% | 2,382 | 3,966 | -45.100% |
| 2026-08-28 | 10.2500 | 10.9100 | 9.7400 | 10.5200 | -1.035% | 68 | 3,950 | -45.152% |
| 2026-08-27 | 11.3900 | 11.3900 | 10.4400 | 10.6300 | -8.834% | 56 | 3,917 | -45.720% |
| 2026-08-26 | 12.0800 | 12.0800 | 11.4900 | 11.6600 | -3.397% | 25 | 3,915 | -50.515% |
| 2026-08-25 | 12.1000 | 12.4700 | 12.0000 | 12.0700 | -3.825% | 190 | 3,810 | -52.196% |
| 2026-08-24 | 12.7000 | 12.8400 | 12.4100 | 12.5500 | +0.722% | 80 | 3,829 | -54.024% |
| 2026-08-21 | 12.7000 | 12.7000 | 12.2500 | 12.4600 | -6.316% | 64 | 3,844 | -53.692% |
| 2026-08-20 | 12.7100 | 13.3600 | 12.5100 | 13.3000 | +11.577% | 258 | 3,832 | -56.617% |
| 2026-08-19 | 12.7500 | 12.7500 | 11.9200 | 11.9200 | -9.216% | 6 | 3,829 | -51.594% |
| 2026-08-18 | 13.1100 | 13.2000 | 12.9000 | 13.1300 | +8.423% | 33 | 3,815 | -56.055% |
| 2026-08-17 | 11.4500 | 12.1100 | 11.4500 | 12.1100 | +4.577% | 73 | 3,746 | -52.353% |
| 2026-08-14 | 11.4400 | 11.7300 | 11.4400 | 11.5800 | +1.047% | 188 | 3,743 | -50.173% |
| 2026-08-13 | 11.6000 | 11.7700 | 11.4300 | 11.4600 | -6.219% | 136 | 3,759 | -49.651% |
| 2026-08-12 | 12.4600 | 12.5800 | 12.2200 | 12.2200 | -6.575% | 25 | 3,754 | -52.782% |
| 2026-08-11 | 12.6200 | 13.0800 | 12.5100 | 13.0800 | +3.073% | 379 | 3,425 | -55.887% |
| 2026-08-10 | 12.3900 | 12.6900 | 12.3900 | 12.6900 | -1.399% | 203 | 3,242 | -54.531% |
| 2026-08-07 | 13.2600 | 13.2800 | 12.7500 | 12.8700 | -3.233% | 216 | 3,070 | -55.167% |
| 2026-08-06 | 13.1200 | 13.6400 | 13.1100 | 13.3000 | +1.295% | 162 | 2,948 | -56.617% |
| 2026-08-05 | 13.2900 | 13.5000 | 13.1300 | 13.1300 | -2.741% | 290 | 2,741 | -56.055% |
| 2026-08-04 | 14.9000 | 14.9900 | 13.2300 | 13.5000 | -14.340% | 265 | 2,650 | -57.259% |
| 2026-08-03 | 17.1900 | 17.1900 | 15.7500 | 15.7600 | -13.786% | 274 | 2,707 | -63.388% |
| 2026-07-31 | 19.4500 | 21.6300 | 18.2800 | 18.2800 | -9.055% | 79 | 2,746 | -68.435% |
| 2026-07-30 | 22.5000 | 23.3000 | 20.1000 | 20.1000 | -24.151% | 190 | 2,606 | -71.294% |
| 2026-07-29 | 23.4500 | 26.5000 | 20.5000 | 26.5000 | +26.190% | 85 | 2,685 | -78.226% |
| 2026-07-28 | 22.0400 | 22.1000 | 20.7600 | 21.0000 | -4.415% | 127 | 2,678 | -72.524% |
| 2026-07-27 | 20.2000 | 23.2100 | 20.1000 | 21.9700 | -3.893% | 69 | 2,659 | -73.737% |
| 2026-07-24 | 22.8000 | 23.2600 | 21.1000 | 22.8600 | -4.471% | 374 | 2,467 | -74.759% |
| 2026-07-23 | 23.3900 | 24.5000 | 22.5500 | 23.9300 | +20.251% | 229 | 2,362 | -75.888% |
| 2026-07-22 | 19.6000 | 20.1700 | 19.4100 | 19.9000 | +0.505% | 34 | 2,342 | -71.005% |
| 2026-07-21 | 20.7500 | 20.7500 | 19.7200 | 19.8000 | -10.123% | 12 | 2,345 | -70.859% |
| 2026-07-20 | 20.3700 | 22.0300 | 20.2600 | 22.0300 | +0.319% | 198 | 2,421 | -73.808% |
| 2026-07-17 | 22.8500 | 23.4500 | 21.1500 | 21.9600 | +11.927% | 347 | 2,423 | -73.725% |
| 2026-07-16 | 18.7300 | 20.1500 | 18.5100 | 19.6200 | +5.371% | 142 | 2,409 | -70.591% |
| 2026-07-15 | 18.8000 | 18.8000 | 18.6200 | 18.6200 | -6.149% | 4 | 2,408 | -69.012% |
| 2026-07-14 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -2.888% | 10 | 2,408 | -70.917% |
| 2026-07-13 | 20.0200 | 20.7700 | 20.0200 | 20.4300 | +9.662% | 28 | 2,380 | -71.757% |
| 2026-07-10 | 19.4000 | 19.4000 | 18.6300 | 18.6300 | -5.909% | 16 | 2,382 | -69.028% |
| 2026-07-09 | 20.7000 | 20.7000 | 19.8000 | 19.8000 | -7.260% | 8 | 2,382 | -70.859% |
| 2026-07-08 | 22.0100 | 23.7500 | 21.3500 | 21.3500 | +1.281% | 18 | 2,380 | -72.974% |
| 2026-07-07 | 20.6800 | 21.4900 | 20.2500 | 21.0800 | +6.196% | 10 | 2,381 | -72.628% |
| 2026-07-06 | 20.7500 | 20.7500 | 19.6600 | 19.8500 | -12.168% | 267 | 2,349 | -70.932% |
| 2026-07-02 | 20.9800 | 23.1800 | 20.5200 | 22.6000 | +3.622% | 42 | 2,339 | -74.469% |
| 2026-07-01 | 22.9500 | 22.9500 | 21.3500 | 21.8100 | +1.964% | 6 | 2,342 | -73.544% |
| 2026-06-30 | 23.0000 | 23.0000 | 21.3900 | 21.3900 | -10.126% | 167 | 2,203 | -73.025% |
| 2026-06-29 | 24.2500 | 25.2900 | 23.7900 | 23.8000 | -12.177% | 195 | 2,165 | -75.756% |
| 2026-06-26 | 29.3000 | 29.4300 | 26.2500 | 27.1000 | -1.167% | 152 | 2,169 | -78.708% |
| 2026-06-25 | 26.9500 | 27.6000 | 26.4400 | 27.4200 | -2.628% | 124 | 2,151 | -78.957% |
| 2026-06-24 | 25.3800 | 28.1600 | 25.1900 | 28.1600 | +4.104% | 190 | 2,016 | -79.510% |
| 2026-06-23 | 28.4400 | 28.4400 | 26.2700 | 27.0500 | +11.592% | 129 | 1,901 | -78.669% |
| 2026-06-22 | 23.5100 | 24.2400 | 23.4000 | 24.2400 | +3.149% | 45 | 1,856 | -76.196% |
| 2026-06-18 | 23.1100 | 23.8200 | 23.1100 | 23.5000 | -9.511% | 15 | 1,851 | -75.447% |
| 2026-06-17 | 23.3000 | 26.0400 | 23.3000 | 25.9700 | +12.376% | 7 | 1,854 | -77.782% |
| 2026-06-16 | 21.9000 | 23.1100 | 21.8700 | 23.1100 | +4.334% | 16 | 1,853 | -75.032% |
| 2026-06-15 | 23.1400 | 23.1400 | 22.1500 | 22.1500 | -18.983% | 116 | 1,931 | -73.950% |
| 2026-06-12 | 28.0500 | 28.6000 | 26.8800 | 27.3400 | -4.672% | 17 | 1,931 | -78.895% |
| 2026-06-11 | 33.4400 | 34.0800 | 28.6800 | 28.6800 | -15.047% | 18 | 1,932 | -79.881% |
| 2026-06-10 | 32.3500 | 33.7600 | 31.9700 | 33.7600 | +11.493% | 30 | 1,947 | -82.909% |
| 2026-06-09 | 25.5600 | 34.7800 | 25.5600 | 30.2800 | +12.901% | 65 | 1,920 | -80.945% |
| 2026-06-08 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -9.606% | 1 | 1,921 | -78.486% |
| 2026-06-05 | 25.1600 | 30.1400 | 25.0800 | 29.6700 | +29.563% | 31 | 1,935 | -80.553% |
| 2026-06-04 | 24.6100 | 24.6100 | 22.9000 | 22.9000 | -4.304% | 2 | 1,934 | -74.803% |
| 2026-06-03 | 23.8100 | 24.0100 | 23.5200 | 23.9300 | +4.726% | 7 | 1,935 | -75.888% |
| 2026-06-02 | 23.0200 | 23.0200 | 22.8500 | 22.8500 | -0.997% | 12 | 1,945 | -74.748% |
| 2026-06-01 | 23.2800 | 23.4800 | 22.5700 | 23.0800 | +0.174% | 70 | 1,943 | -75.000% |
| 2026-05-29 | 23.3500 | 23.6500 | 23.0400 | 23.0400 | -3.920% | 79 | 1,940 | -74.957% |
| 2026-05-28 | 25.1100 | 25.1100 | 23.9800 | 23.9800 | -4.271% | 73 | 1,952 | -75.938% |
| 2026-05-27 | 25.4000 | 25.7300 | 25.0500 | 25.0500 | -2.072% | 5 | 1,951 | -76.966% |
| 2026-05-26 | 25.5000 | 25.8300 | 25.2100 | 25.5800 | -2.922% | 76 | 1,934 | -77.443% |
| 2026-05-22 | 26.5500 | 26.8100 | 26.3400 | 26.3500 | -5.045% | 48 | 1,921 | -78.102% |
| 2026-05-21 | 29.8000 | 29.8000 | 27.6000 | 27.7500 | -3.946% | 18 | 1,915 | -79.207% |
| 2026-05-20 | 30.4400 | 30.4400 | 28.8900 | 28.8900 | -7.759% | 15 | 1,919 | -80.028% |
| 2026-05-19 | 30.9900 | 31.5500 | 30.9900 | 31.3200 | +5.811% | 7 | 1,920 | -81.577% |
| 2026-05-18 | 30.4000 | 31.3800 | 29.6000 | 29.6000 | -4.207% | 22 | 1,907 | -80.507% |
| 2026-05-15 | 30.2800 | 31.1600 | 29.8400 | 30.9000 | +10.357% | 82 | 1,901 | -81.327% |
| 2026-05-14 | 29.1300 | 29.4800 | 27.9900 | 28.0000 | -5.819% | 118 | 1,869 | -79.393% |
| 2026-05-13 | 31.2200 | 31.2200 | 29.5200 | 29.7300 | -3.286% | 31 | 2,125 | -80.592% |
| 2026-05-12 | 31.4200 | 33.0500 | 30.7000 | 30.7400 | 0.000% | 601 | 2,116 | -81.230% |
| 2026-05-11 | 30.4000 | 31.0500 | 30.0400 | 30.7400 | +0.425% | 1,680 | 2,611 | -81.230% |
| 2026-05-08 | 31.2100 | 31.4500 | 30.5800 | 30.6100 | -4.344% | 2,148 | 1,895 | -81.150% |
| 2026-05-07 | 31.5000 | 33.0000 | 31.4500 | 32.0000 | +0.756% | 133 | 1,803 | -81.969% |
| 2026-05-06 | 33.2000 | 33.2500 | 31.7100 | 31.7600 | -10.409% | 147 | 1,747 | -81.832% |
| 2026-05-05 | 35.4100 | 35.4500 | 34.7300 | 35.4500 | -5.843% | 147 | 1,785 | -83.724% |
| 2026-05-04 | 35.8700 | 38.3600 | 35.2700 | 37.6500 | +4.438% | 46 | 1,789 | -84.675% |
| 2026-05-01 | 34.9900 | 36.0500 | 34.0000 | 36.0500 | -1.070% | 106 | 1,719 | -83.994% |
| 2026-04-30 | 39.2000 | 39.7000 | 36.3600 | 36.4400 | -7.747% | 35 | 1,719 | -84.166% |
| 2026-04-29 | 40.4500 | 41.0500 | 39.5000 | 39.5000 | -2.179% | 50 | 1,706 | -85.392% |
| 2026-04-28 | 40.4900 | 41.1600 | 40.3800 | 40.3800 | +1.432% | 13 | 1,716 | -85.711% |
| 2026-04-27 | 39.6000 | 39.8100 | 39.3800 | 39.8100 | +0.683% | 3 | 1,719 | -85.506% |
| 2026-04-24 | 40.8300 | 41.1600 | 39.5400 | 39.5400 | -4.998% | 173 | 1,717 | -85.407% |
| 2026-04-23 | 40.5600 | 42.3100 | 40.5600 | 41.6200 | +3.404% | 61 | 1,563 | -86.136% |
| 2026-04-22 | 40.8200 | 41.1200 | 40.2500 | 40.2500 | -4.734% | 40 | 1,558 | -85.665% |
| 2026-04-21 | 42.1500 | 43.8100 | 41.9700 | 42.2500 | +2.102% | 35 | 1,546 | -86.343% |
| 2026-04-20 | 42.1600 | 42.1600 | 41.3800 | 41.3800 | +2.859% | 3 | 1,546 | -86.056% |
| 2026-04-17 | 41.4500 | 41.4500 | 39.5300 | 40.2300 | -10.281% | 63 | 1,549 | -85.657% |
| 2026-04-15 | 44.7400 | 44.8400 | 44.7400 | 44.8400 | -5.481% | 3 | 1,590 | -87.132% |
| 2026-04-14 | 47.0000 | 47.4400 | 47.0000 | 47.4400 | -11.360% | 6 | 1,589 | -87.837% |
| 2026-04-13 | 57.5000 | 57.5000 | 53.5200 | 53.5200 | -4.667% | 10 | 1,593 | -89.219% |
| 2026-04-10 | 56.2800 | 56.2800 | 56.1400 | 56.1400 | +1.409% | 43 | 1,587 | -89.722% |
| 2026-04-09 | 59.0200 | 59.5100 | 55.0100 | 55.3600 | -6.958% | 80 | 1,581 | -89.577% |
| 2026-04-08 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -19.908% | 1 | 1,514 | -90.303% |
| 2026-04-01 | 74.2900 | 74.2900 | 74.2900 | 74.2900 | -15.097% | 2 | 1,513 | -92.233% |
| 2026-03-31 | 88.0600 | 88.0600 | 87.1800 | 87.5000 | -5.467% | 45 | 1,511 | -93.406% |
| 2026-03-27 | 92.0600 | 93.0000 | 91.9600 | 92.5600 | +11.317% | 15 | 1,470 | -93.766% |
| 2026-03-26 | 83.5000 | 83.5000 | 83.1500 | 83.1500 | +13.222% | 2 | 1,476 | -93.061% |
| 2026-03-25 | 73.4400 | 73.4400 | 73.4400 | 73.4400 | -2.080% | 2 | 1,474 | -92.143% |
| 2026-03-24 | 76.0000 | 76.0000 | 75.0000 | 75.0000 | -7.362% | 3 | 1,472 | -92.307% |
| 2026-03-20 | 76.0000 | 81.0000 | 76.0000 | 80.9600 | +6.275% | 80 | 1,469 | -92.873% |
| 2026-03-19 | 75.9900 | 76.1800 | 75.9900 | 76.1800 | +5.923% | 2 | 1,455 | -92.426% |
| 2026-03-18 | 67.0000 | 71.9200 | 67.0000 | 71.9200 | +11.920% | 4 | 1,455 | -91.977% |
| 2026-03-17 | 64.2600 | 64.2600 | 64.2600 | 64.2600 | -2.916% | 1 | 1,456 | -91.021% |
| 2026-03-16 | 67.4400 | 67.4400 | 66.1900 | 66.1900 | -7.102% | 2 | 1,456 | -91.283% |
| 2026-03-13 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | +4.702% | 1 | 1,455 | -91.902% |
| 2026-03-12 | 68.8700 | 68.8700 | 66.5000 | 68.0500 | +8.016% | 7 | 1,455 | -91.521% |
| 2026-03-11 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.511% | 1 | 1,457 | -90.841% |
| 2026-03-10 | 59.1700 | 62.6800 | 59.1700 | 62.6800 | -1.986% | 3 | 1,457 | -90.795% |
| 2026-03-06 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | +8.115% | 1 | 1,456 | -90.977% |
| 2026-03-05 | 59.1500 | 59.1500 | 59.1500 | 59.1500 | +8.135% | 1 | 1,457 | -90.245% |
| 2026-03-04 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -7.679% | 1 | 1,457 | -89.452% |
| 2026-03-03 | 63.4500 | 65.1200 | 59.2500 | 59.2500 | +6.603% | 23 | 1,457 | -90.262% |
| 2026-02-27 | 57.8900 | 57.8900 | 55.5800 | 55.5800 | +8.322% | 10 | 1,462 | -89.619% |
| 2026-02-25 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | -7.550% | 1 | 1,464 | -88.755% |
| 2026-02-24 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -4.803% | 2 | 1,464 | -89.604% |
| 2026-02-23 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +3.314% | 2 | 1,462 | -90.103% |
| 2026-02-18 | 56.4300 | 56.4300 | 56.4300 | 56.4300 | +0.053% | 2 | 1,462 | -89.775% |
| 2026-02-13 | 55.7900 | 56.4400 | 55.6900 | 56.4000 | +12.620% | 15 | 1,464 | -89.770% |
| 2026-02-11 | 50.0800 | 50.0800 | 50.0800 | 50.0800 | -1.203% | 1 | 1,464 | -88.478% |
| 2026-02-10 | 50.6900 | 50.6900 | 50.6900 | 50.6900 | -10.851% | 1 | 1,463 | -88.617% |
| 2026-02-04 | 56.9500 | 56.9500 | 56.8600 | 56.8600 | +10.429% | 2 | 1,463 | -89.852% |
| 2026-02-02 | 51.4900 | 51.4900 | 51.4900 | 51.4900 | -1.379% | 2 | 1,462 | -88.794% |
| 2026-01-29 | 52.2100 | 52.2100 | 52.2100 | 52.2100 | +3.386% | 103 | 1,464 | -88.948% |
| 2026-01-26 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -8.065% | 3 | 1,567 | -88.574% |
| 2026-01-21 | 55.7500 | 55.7500 | 54.9100 | 54.9300 | +7.748% | 3 | 1,570 | -89.496% |
| 2026-01-16 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | +1.011% | 1 | 1,572 | -88.682% |
| 2026-01-15 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | -7.817% | 1 | 1,572 | -88.567% |
| 2026-01-14 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +7.882% | 2 | 1,571 | -89.461% |
| 2026-01-12 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -4.713% | 2 | 1,573 | -88.631% |
| 2026-01-08 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | +2.423% | 1 | 1,571 | -89.166% |
| 2026-01-07 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -3.148% | 2 | 1,571 | -88.904% |
| 2026-01-05 | 53.6900 | 53.6900 | 53.6900 | 53.6900 | -6.610% | 1 | 1,569 | -89.253% |
| 2026-01-02 | 57.4900 | 57.4900 | 57.4900 | 57.4900 | +2.441% | 8 | 1,569 | -89.963% |
| 2025-12-31 | 56.1200 | 56.1200 | 56.1200 | 56.1200 | +4.061% | 1 | 1,569 | -89.718% |
| 2025-12-29 | 53.9300 | 53.9300 | 53.9300 | 53.9300 | +3.255% | 43 | 1,569 | -89.301% |
| 2025-12-26 | 52.2300 | 52.2300 | 52.2300 | 52.2300 | -2.191% | 59 | 1,612 | -88.953% |
| 2025-12-23 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -3.296% | 1 | 1,671 | -89.195% |
| 2025-12-22 | 55.2200 | 55.2200 | 55.2200 | 55.2200 | -5.364% | 1 | 1,671 | -89.551% |
| 2025-12-19 | 58.1800 | 58.3500 | 58.1700 | 58.3500 | -1.635% | 4 | 1,671 | -90.111% |
| 2025-12-18 | 60.8200 | 61.6700 | 59.3100 | 59.3200 | -8.074% | 14 | 1,669 | -90.273% |
| 2025-12-17 | 60.3700 | 64.6300 | 60.2600 | 64.5300 | +6.644% | 13 | 1,663 | -91.058% |
| 2025-12-16 | 61.5300 | 62.4400 | 60.4000 | 60.5100 | +4.979% | 2,554 | 1,659 | -90.464% |
| 2025-12-12 | 57.5800 | 57.6400 | 57.5800 | 57.6400 | +3.353% | 2 | 385 | -89.990% |
| 2025-12-11 | 59.2600 | 59.2900 | 55.7700 | 55.7700 | -5.730% | 6 | 384 | -89.654% |
| 2025-12-10 | 59.3200 | 59.9000 | 59.0400 | 59.1600 | +0.527% | 8 | 382 | -90.247% |
| 2025-12-09 | 58.8900 | 58.8900 | 58.8500 | 58.8500 | +2.437% | 2 | 383 | -90.195% |
| 2025-12-08 | 57.3200 | 57.4800 | 57.3200 | 57.4500 | -0.863% | 4 | 382 | -89.956% |
| 2025-12-05 | 57.3400 | 57.9500 | 57.3400 | 57.9500 | -1.596% | 5 | 380 | -90.043% |
| 2025-12-04 | 58.8100 | 59.8100 | 58.8100 | 58.8900 | -0.892% | 16 | 380 | -90.202% |
| 2025-12-02 | 59.4200 | 59.4200 | 59.4200 | 59.4200 | -1.834% | 2 | 375 | -90.289% |
| 2025-12-01 | 60.6100 | 60.6100 | 60.5300 | 60.5300 | -24.479% | 2 | 373 | -90.468% |
| 2025-11-20 | 65.5100 | 80.1500 | 65.5100 | 80.1500 | +4.416% | 3 | 372 | -92.801% |
| 2025-11-18 | 76.7700 | 76.7700 | 76.7600 | 76.7600 | +13.685% | 2 | 370 | -92.483% |
| 2025-11-17 | 67.3000 | 67.5200 | 67.3000 | 67.5200 | -4.132% | 2 | 370 | -91.454% |
| 2025-11-14 | 70.3200 | 70.4300 | 70.3200 | 70.4300 | +7.774% | 2 | 370 | -91.807% |
| 2025-11-13 | 63.1400 | 65.4500 | 62.7400 | 65.3500 | +7.572% | 10 | 370 | -91.171% |
| 2025-11-11 | 60.6400 | 60.7500 | 60.6400 | 60.7500 | -5.152% | 4 | 368 | -90.502% |
| 2025-11-10 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | -0.728% | 1 | 368 | -90.991% |
| 2025-11-06 | 64.0600 | 64.5200 | 64.0600 | 64.5200 | +4.962% | 2 | 367 | -91.057% |
| 2025-11-05 | 63.1200 | 63.1200 | 61.4000 | 61.4700 | -5.793% | 4 | 365 | -90.613% |
| 2025-11-04 | 65.7100 | 65.7100 | 63.6200 | 65.2500 | +7.443% | 14 | 363 | -91.157% |
| 2025-11-03 | 62.0900 | 62.6200 | 60.2400 | 60.7300 | -1.444% | 12 | 341 | -90.499% |
| 2025-10-31 | 61.8200 | 62.7700 | 61.6200 | 61.6200 | 0.000% | 3 | 341 | -90.636% |
| 2025-10-30 | 59.7500 | 61.6200 | 58.8100 | 61.6200 | +6.517% | 10 | 339 | -90.636% |
| 2025-10-29 | 57.5700 | 57.8500 | 57.2500 | 57.8500 | +0.907% | 527 | 336 | -90.026% |
| 2025-10-28 | 57.8000 | 58.2000 | 57.1800 | 57.3300 | -1.495% | 14 | 70 | -89.935% |
| 2025-10-27 | 58.2200 | 58.2300 | 58.2000 | 58.2000 | -4.606% | 4 | 63 | -90.086% |
| 2025-10-24 | 61.0100 | 61.0100 | 61.0100 | 61.0100 | -5.616% | 2 | 63 | -90.543% |
| 2025-10-23 | 64.6400 | 64.6400 | 64.6400 | 64.6400 | -0.950% | 1 | 62 | -91.074% |
| 2025-10-22 | 65.2600 | 65.2600 | 65.2600 | 65.2600 | -7.681% | 1 | 61 | -91.158% |
| 2025-10-17 | 70.6900 | 70.6900 | 70.6900 | 70.6900 | +4.432% | 1 | 61 | -91.838% |
| 2025-10-15 | 67.6900 | 67.6900 | 67.6900 | 67.6900 | -3.120% | 1 | 60 | -91.476% |
| 2025-10-14 | 69.8700 | 69.8700 | 69.8700 | 69.8700 | -5.556% | 1 | 60 | -91.742% |
| 2025-10-10 | 73.0900 | 73.9800 | 73.0900 | 73.9800 | +14.290% | 4 | 60 | -92.201% |
| 2025-10-06 | 65.2300 | 65.2300 | 64.7300 | 64.7300 | -2.117% | 3 | 56 | -91.086% |
| 2025-10-03 | 64.3100 | 66.1300 | 64.3100 | 66.1300 | +0.685% | 32 | 53 | -91.275% |
| 2025-10-02 | 66.4400 | 66.4400 | 65.6800 | 65.6800 | -0.182% | 3 | 25 | -91.215% |
| 2025-10-01 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -3.829% | 1 | 25 | -91.231% |
| 2025-09-29 | 68.3900 | 68.4200 | 68.3900 | 68.4200 | -1.991% | 2 | 24 | -91.567% |
| 2025-09-26 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | -3.337% | 1 | 24 | -91.735% |
| 2025-09-25 | 73.0000 | 73.0000 | 72.2200 | 72.2200 | +1.776% | 5 | 25 | -92.011% |
| 2025-09-24 | 68.8500 | 71.2000 | 68.8500 | 70.9600 | +2.425% | 5 | 25 | -91.869% |
| 2025-09-23 | 68.5200 | 69.5300 | 68.5200 | 69.2800 | +1.972% | 9 | 25 | -91.671% |
| 2025-09-22 | 69.0000 | 69.0000 | 67.9400 | 67.9400 | -1.948% | 6 | 25 | -91.507% |
| 2025-09-18 | 69.2400 | 69.2900 | 69.2400 | 69.2900 | -2.229% | 7 | 24 | -91.673% |
| 2025-09-16 | 71.0300 | 71.0300 | 70.8700 | 70.8700 | -0.183% | 3 | 19 | -91.858% |
| 2025-09-15 | 70.3700 | 71.0000 | 70.3700 | 71.0000 | -1.389% | 3 | 17 | -91.873% |
| 2025-09-12 | 71.7400 | 72.0000 | 71.7400 | 72.0000 | -10.670% | 13 | 14 | -91.986% |
| 2025-09-05 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | -19.011% | 1 | 1 | -92.841% |
| 2025-07-17 | 99.0900 | 99.5200 | 99.0900 | 99.5200 | -22.649% | 2 | 0 | -94.202% |
| 2024-11-14 | 128.6600 | 128.6600 | 128.6600 | 128.6600 | 0.000% | 1 | 0 | -95.515% |