SPY261218P00720000
SPY Dec 18 2026 720.00 Put
optionOPRA
EODOct 27, 2026
5.25USD-14.773%(-0.91)1,633Vol13,365OI
SPY261218P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7000 | 6.0000 | 5.1400 | 5.2500 | -14.773% | 1,633 | 12,058 | 0.000% |
| 2026-10-26 | 6.7800 | 6.7800 | 5.6800 | 6.1600 | -21.328% | 2,480 | 12,062 | -14.773% |
| 2026-10-23 | 8.1400 | 8.5200 | 6.9900 | 7.8300 | +15.487% | 371 | 12,126 | -32.950% |
| 2026-10-22 | 6.1800 | 7.9200 | 5.9000 | 6.7800 | +37.805% | 1,352 | 11,638 | -22.566% |
| 2026-10-21 | 5.4000 | 5.7400 | 4.8500 | 4.9200 | -11.986% | 341 | 11,802 | +6.707% |
| 2026-10-20 | 6.7100 | 6.8300 | 5.5000 | 5.5900 | -12.245% | 325 | 11,732 | -6.082% |
| 2026-10-19 | 6.3600 | 6.5100 | 5.6600 | 6.3700 | -16.404% | 1,734 | 11,762 | -17.582% |
| 2026-10-16 | 5.1000 | 8.7900 | 5.0900 | 7.6200 | +41.373% | 6,194 | 7,736 | -31.102% |
| 2026-10-15 | 6.7400 | 7.0900 | 5.3400 | 5.3900 | -11.639% | 1,635 | 7,016 | -2.597% |
| 2026-10-14 | 5.2100 | 6.7300 | 4.9900 | 6.1000 | +26.033% | 1,225 | 7,458 | -13.934% |
| 2026-10-13 | 4.7700 | 5.1000 | 4.7700 | 4.8400 | -1.826% | 356 | 7,227 | +8.471% |
| 2026-10-12 | 4.8800 | 5.0100 | 4.8000 | 4.9300 | -1.400% | 119 | 7,166 | +6.491% |
| 2026-10-09 | 5.3400 | 5.4300 | 5.0000 | 5.0000 | -12.587% | 427 | 7,119 | +5.000% |
| 2026-10-08 | 5.5800 | 6.4900 | 5.4400 | 5.7200 | +9.160% | 616 | 7,507 | -8.217% |
| 2026-10-07 | 5.7100 | 5.8800 | 5.1600 | 5.2400 | +3.557% | 521 | 7,627 | +0.191% |
| 2026-10-06 | 5.3500 | 5.3500 | 4.9100 | 5.0600 | -13.652% | 2,547 | 9,452 | +3.755% |
| 2026-10-05 | 6.3800 | 6.4600 | 5.7000 | 5.8600 | -11.747% | 2,153 | 8,043 | -10.410% |
| 2026-10-02 | 6.7300 | 7.1800 | 6.5100 | 6.6400 | -15.736% | 2,034 | 7,718 | -20.934% |
| 2026-10-01 | 7.9400 | 9.2500 | 7.7300 | 7.8800 | -2.716% | 864 | 7,613 | -33.376% |
| 2026-09-30 | 7.3600 | 8.1000 | 6.9800 | 8.1000 | +3.846% | 523 | 7,829 | -35.185% |
| 2026-09-29 | 7.3800 | 8.1800 | 7.3800 | 7.8000 | +0.515% | 1,641 | 7,258 | -32.692% |
| 2026-09-28 | 7.5000 | 8.1700 | 7.1400 | 7.7600 | +11.175% | 164 | 7,286 | -32.345% |
| 2026-09-25 | 7.3700 | 8.1200 | 6.8000 | 6.9800 | -10.969% | 77 | 7,271 | -24.785% |
| 2026-09-24 | 8.4100 | 8.7100 | 7.5700 | 7.8400 | +1.031% | 1,447 | 6,800 | -33.036% |
| 2026-09-23 | 6.7000 | 7.9500 | 6.7000 | 7.7600 | +16.168% | 705 | 6,805 | -32.345% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.4900 | 6.6800 | -5.382% | 222 | 6,768 | -21.407% |
| 2026-09-21 | 7.9100 | 7.9300 | 6.9500 | 7.0600 | -19.037% | 618 | 6,645 | -25.637% |
| 2026-09-18 | 9.2300 | 9.7500 | 8.7200 | 8.7200 | -7.036% | 803 | 6,342 | -39.794% |
| 2026-09-17 | 9.3100 | 9.9500 | 9.3000 | 9.3800 | -21.375% | 1,032 | 6,328 | -44.030% |
| 2026-09-16 | 10.6500 | 13.4300 | 10.1500 | 11.9300 | +8.455% | 699 | 6,386 | -55.993% |
| 2026-09-15 | 10.6000 | 11.6500 | 10.6000 | 11.0000 | +5.062% | 213 | 6,394 | -52.273% |
| 2026-09-14 | 11.3200 | 11.4500 | 10.0800 | 10.4700 | +5.865% | 915 | 5,942 | -49.857% |
| 2026-09-11 | 10.0200 | 10.2000 | 9.7100 | 9.8900 | -18.534% | 800 | 6,093 | -46.916% |
| 2026-09-10 | 11.8300 | 12.2700 | 11.4900 | 12.1400 | +14.313% | 251 | 6,198 | -56.755% |
| 2026-09-09 | 10.2600 | 10.9100 | 10.2400 | 10.6200 | +8.037% | 873 | 6,299 | -50.565% |
| 2026-09-08 | 9.4800 | 9.8300 | 9.3500 | 9.8300 | +8.859% | 165 | 6,208 | -46.592% |
| 2026-09-04 | 8.4900 | 9.0500 | 8.4900 | 9.0300 | +5.122% | 422 | 6,199 | -41.860% |
| 2026-09-03 | 9.4300 | 9.4600 | 8.5600 | 8.5900 | -14.782% | 178 | 6,096 | -38.882% |
| 2026-09-02 | 10.9000 | 10.9200 | 9.8900 | 10.0800 | -9.758% | 371 | 6,105 | -47.917% |
| 2026-09-01 | 10.9100 | 11.6000 | 10.2500 | 11.1700 | +16.354% | 1,333 | 5,252 | -52.999% |
| 2026-08-31 | 10.1400 | 10.4200 | 9.6000 | 9.6000 | -2.439% | 38 | 5,243 | -45.313% |
| 2026-08-28 | 9.7000 | 10.1400 | 9.1200 | 9.8400 | +1.548% | 37 | 5,308 | -46.646% |
| 2026-08-27 | 10.4800 | 10.4800 | 9.6200 | 9.6900 | -11.264% | 45 | 5,299 | -45.820% |
| 2026-08-26 | 11.3400 | 11.3400 | 10.6800 | 10.9200 | -3.619% | 127 | 5,220 | -51.923% |
| 2026-08-25 | 11.2700 | 11.5500 | 11.2000 | 11.3300 | -3.820% | 88 | 5,192 | -53.663% |
| 2026-08-24 | 11.6400 | 12.0600 | 11.6400 | 11.7800 | +2.168% | 153 | 5,130 | -55.433% |
| 2026-08-21 | 11.9300 | 11.9300 | 11.4300 | 11.5300 | -8.565% | 42 | 5,101 | -54.467% |
| 2026-08-20 | 12.0300 | 12.6100 | 12.0000 | 12.6100 | +10.324% | 157 | 5,087 | -58.366% |
| 2026-08-19 | 11.5000 | 11.8500 | 11.1400 | 11.4300 | -6.465% | 95 | 5,053 | -54.068% |
| 2026-08-18 | 12.2800 | 12.3300 | 12.0500 | 12.2200 | +6.076% | 40 | 5,043 | -57.038% |
| 2026-08-17 | 10.8500 | 11.5400 | 10.8500 | 11.5200 | +6.175% | 355 | 5,092 | -54.427% |
| 2026-08-14 | 10.7000 | 11.1500 | 10.6900 | 10.8500 | -0.367% | 181 | 5,082 | -51.613% |
| 2026-08-13 | 11.0000 | 11.1500 | 10.7400 | 10.8900 | -5.304% | 315 | 5,219 | -51.791% |
| 2026-08-12 | 11.7400 | 11.8100 | 11.3900 | 11.5000 | -6.732% | 384 | 5,087 | -54.348% |
| 2026-08-11 | 11.8300 | 12.3600 | 11.8100 | 12.3300 | +2.922% | 44 | 5,072 | -57.421% |
| 2026-08-10 | 11.8700 | 12.0200 | 11.5500 | 11.9800 | -0.828% | 91 | 5,101 | -56.177% |
| 2026-08-07 | 12.3700 | 12.3800 | 11.9400 | 12.0800 | -4.807% | 182 | 4,983 | -56.540% |
| 2026-08-06 | 12.7600 | 12.8300 | 12.3000 | 12.6900 | +0.079% | 139 | 5,076 | -58.629% |
| 2026-08-05 | 12.3700 | 12.6900 | 12.2500 | 12.6800 | +1.929% | 92 | 5,245 | -58.596% |
| 2026-08-04 | 13.8900 | 14.0200 | 12.4400 | 12.4400 | -15.374% | 2,032 | 3,927 | -57.797% |
| 2026-08-03 | 15.9600 | 16.1300 | 14.7000 | 14.7000 | -14.535% | 140 | 3,887 | -64.286% |
| 2026-07-31 | 17.9800 | 19.4800 | 17.2000 | 17.2000 | -8.462% | 318 | 3,597 | -69.477% |
| 2026-07-30 | 21.4800 | 21.4800 | 18.7900 | 18.7900 | -24.019% | 62 | 3,579 | -72.060% |
| 2026-07-29 | 20.6600 | 24.7300 | 19.2800 | 24.7300 | +24.334% | 70 | 3,583 | -78.771% |
| 2026-07-28 | 20.9600 | 21.7700 | 19.3900 | 19.8900 | -4.098% | 142 | 3,684 | -73.605% |
| 2026-07-27 | 19.0200 | 21.9900 | 19.0200 | 20.7400 | -3.803% | 49 | 3,680 | -74.687% |
| 2026-07-24 | 20.2600 | 21.6400 | 20.0000 | 21.5600 | -5.064% | 151 | 3,706 | -75.649% |
| 2026-07-23 | 22.0000 | 23.5000 | 21.1200 | 22.7100 | +21.509% | 305 | 3,580 | -76.882% |
| 2026-07-22 | 18.7800 | 18.7800 | 18.2700 | 18.6900 | +1.027% | 29 | 3,556 | -71.910% |
| 2026-07-21 | 19.4600 | 19.4600 | 18.4500 | 18.5000 | -11.015% | 35 | 3,542 | -71.622% |
| 2026-07-20 | 19.0000 | 20.7900 | 18.9900 | 20.7900 | -2.349% | 25 | 3,544 | -74.747% |
| 2026-07-17 | 21.5000 | 22.0900 | 19.8000 | 21.2900 | +13.729% | 357 | 3,359 | -75.341% |
| 2026-07-16 | 18.1500 | 18.7200 | 17.4700 | 18.7200 | +7.278% | 44 | 3,358 | -71.955% |
| 2026-07-15 | 17.6000 | 18.8300 | 17.3800 | 17.4500 | -4.645% | 23 | 3,360 | -69.914% |
| 2026-07-14 | 18.7200 | 18.8500 | 18.1800 | 18.3000 | -5.083% | 21 | 3,363 | -71.311% |
| 2026-07-13 | 18.2900 | 19.5600 | 18.2800 | 19.2800 | +9.483% | 89 | 3,331 | -72.770% |
| 2026-07-10 | 18.1300 | 18.2800 | 17.5400 | 17.6100 | -6.330% | 24 | 3,318 | -70.187% |
| 2026-07-09 | 19.3600 | 19.3600 | 18.6700 | 18.8000 | -8.023% | 32 | 3,306 | -72.074% |
| 2026-07-08 | 21.0400 | 22.2900 | 20.4400 | 20.4400 | +3.024% | 20 | 3,304 | -74.315% |
| 2026-07-07 | 18.9200 | 19.8400 | 18.9200 | 19.8400 | +6.839% | 5 | 3,305 | -73.538% |
| 2026-07-06 | 19.5000 | 19.5000 | 18.5700 | 18.5700 | -10.116% | 61 | 3,327 | -71.729% |
| 2026-07-02 | 19.5500 | 22.2600 | 19.2800 | 20.6600 | +0.928% | 58 | 3,324 | -74.589% |
| 2026-07-01 | 20.6000 | 20.6000 | 19.6800 | 20.4700 | +1.037% | 26 | 3,309 | -74.353% |
| 2026-06-30 | 22.1200 | 22.1200 | 20.2100 | 20.2600 | -9.554% | 27 | 3,311 | -74.087% |
| 2026-06-29 | 23.7500 | 24.8000 | 22.2800 | 22.4000 | -10.615% | 137 | 3,280 | -76.563% |
| 2026-06-26 | 27.7500 | 28.1000 | 24.5000 | 25.0600 | -2.642% | 143 | 3,189 | -79.050% |
| 2026-06-25 | 26.2100 | 26.2100 | 24.8000 | 25.7400 | -2.684% | 51 | 3,156 | -79.604% |
| 2026-06-24 | 25.0000 | 26.6500 | 23.8400 | 26.4500 | +3.401% | 219 | 3,238 | -80.151% |
| 2026-06-23 | 26.6500 | 27.0000 | 24.9400 | 25.5800 | +14.401% | 128 | 3,247 | -79.476% |
| 2026-06-22 | 21.1100 | 22.7100 | 21.1100 | 22.3600 | +2.805% | 35 | 3,231 | -76.521% |
| 2026-06-18 | 22.7500 | 22.9300 | 21.7500 | 21.7500 | -8.958% | 26 | 3,222 | -75.862% |
| 2026-06-17 | 21.6900 | 23.8900 | 21.4500 | 23.8900 | +10.346% | 10 | 3,225 | -78.024% |
| 2026-06-16 | 20.7100 | 21.7000 | 20.6500 | 21.6500 | +2.316% | 38 | 3,213 | -75.751% |
| 2026-06-15 | 21.8300 | 21.8300 | 20.8700 | 21.1600 | -15.965% | 46 | 3,212 | -75.189% |
| 2026-06-12 | 26.7500 | 27.8700 | 25.1800 | 25.1800 | -6.913% | 33 | 3,214 | -79.150% |
| 2026-06-11 | 31.4100 | 32.3900 | 27.0500 | 27.0500 | -14.723% | 33 | 3,211 | -80.591% |
| 2026-06-10 | 28.4700 | 31.7200 | 28.4700 | 31.7200 | +14.720% | 40 | 3,213 | -83.449% |
| 2026-06-09 | 26.0400 | 33.4300 | 26.0400 | 27.6500 | +4.379% | 1,030 | 3,603 | -81.013% |
| 2026-06-08 | 25.3000 | 26.6500 | 24.6900 | 26.4900 | -3.708% | 60 | 3,592 | -80.181% |
| 2026-06-05 | 23.8200 | 28.2800 | 23.8200 | 27.5100 | +25.045% | 159 | 3,705 | -80.916% |
| 2026-06-04 | 22.7800 | 22.7800 | 21.6500 | 22.0000 | -3.972% | 141 | 3,581 | -76.136% |
| 2026-06-03 | 22.9800 | 23.1300 | 22.3600 | 22.9100 | +4.995% | 40 | 3,562 | -77.084% |
| 2026-06-02 | 21.9400 | 21.9400 | 21.8200 | 21.8200 | +0.230% | 236 | 3,443 | -75.940% |
| 2026-06-01 | 22.1800 | 22.2300 | 21.4800 | 21.7700 | -0.275% | 81 | 3,462 | -75.884% |
| 2026-05-29 | 22.1300 | 22.1300 | 21.6300 | 21.8300 | -3.193% | 123 | 3,443 | -75.951% |
| 2026-05-28 | 23.0200 | 23.0200 | 22.5500 | 22.5500 | -6.895% | 61 | 3,452 | -76.718% |
| 2026-05-27 | 24.2900 | 24.4000 | 24.0300 | 24.2200 | -1.425% | 97 | 3,372 | -78.324% |
| 2026-05-26 | 24.2300 | 24.5800 | 23.8700 | 24.5700 | -4.545% | 78 | 3,357 | -78.632% |
| 2026-05-22 | 25.4100 | 25.8100 | 25.0000 | 25.7400 | -2.018% | 80 | 3,290 | -79.604% |
| 2026-05-21 | 28.3800 | 28.3900 | 26.2000 | 26.2700 | -4.819% | 33 | 3,281 | -80.015% |
| 2026-05-20 | 29.4600 | 29.4600 | 27.6000 | 27.6000 | -6.757% | 3 | 3,282 | -80.978% |
| 2026-05-19 | 29.4900 | 30.2900 | 28.9300 | 29.6000 | -0.804% | 13 | 3,275 | -82.264% |
| 2026-05-18 | 28.6000 | 29.9000 | 27.9900 | 29.8400 | +1.600% | 97 | 3,270 | -82.406% |
| 2026-05-15 | 29.1700 | 29.5300 | 28.3200 | 29.3700 | +10.663% | 91 | 3,256 | -82.125% |
| 2026-05-14 | 27.7800 | 28.0800 | 26.5400 | 26.5400 | -6.746% | 212 | 3,167 | -80.219% |
| 2026-05-13 | 29.4600 | 29.6300 | 28.1000 | 28.4600 | -3.786% | 128 | 3,158 | -81.553% |
| 2026-05-12 | 29.9700 | 31.2100 | 29.5800 | 29.5800 | +0.646% | 96 | 3,161 | -82.252% |
| 2026-05-11 | 29.2300 | 29.4600 | 28.6800 | 29.3900 | +0.547% | 94 | 3,129 | -82.137% |
| 2026-05-08 | 30.1000 | 30.1000 | 29.2300 | 29.2300 | -5.557% | 85 | 3,097 | -82.039% |
| 2026-05-07 | 30.0200 | 31.6200 | 29.7900 | 30.9500 | +2.348% | 141 | 3,135 | -83.037% |
| 2026-05-06 | 31.8800 | 31.8800 | 30.2400 | 30.2400 | -9.866% | 388 | 2,967 | -82.639% |
| 2026-05-05 | 33.8000 | 33.8000 | 33.0000 | 33.5500 | -5.546% | 677 | 2,535 | -84.352% |
| 2026-05-04 | 34.4800 | 36.2100 | 33.4300 | 35.5200 | +3.046% | 191 | 2,426 | -85.220% |
| 2026-05-01 | 33.5900 | 34.4700 | 32.5400 | 34.4700 | -0.145% | 455 | 2,304 | -84.769% |
| 2026-04-30 | 36.9600 | 37.8100 | 34.5000 | 34.5200 | -9.444% | 214 | 2,304 | -84.791% |
| 2026-04-29 | 38.4800 | 39.1200 | 37.9200 | 38.1200 | +1.248% | 78 | 2,269 | -86.228% |
| 2026-04-28 | 38.8700 | 39.2000 | 37.6500 | 37.6500 | +1.950% | 40 | 2,220 | -86.056% |
| 2026-04-27 | 37.9400 | 37.9400 | 36.9300 | 36.9300 | -1.964% | 11 | 2,199 | -85.784% |
| 2026-04-24 | 38.7200 | 38.7200 | 37.3200 | 37.6700 | -5.684% | 49 | 2,197 | -86.063% |
| 2026-04-23 | 38.8800 | 42.6100 | 38.8000 | 39.9400 | +4.418% | 33 | 2,192 | -86.855% |
| 2026-04-22 | 39.1200 | 39.2900 | 38.2500 | 38.2500 | -5.904% | 24 | 2,172 | -86.275% |
| 2026-04-21 | 38.8500 | 41.6700 | 38.3700 | 40.6500 | +2.161% | 162 | 2,022 | -87.085% |
| 2026-04-20 | 38.9000 | 39.8400 | 38.9000 | 39.7900 | +4.108% | 23 | 2,022 | -86.806% |
| 2026-04-17 | 39.7000 | 39.7000 | 37.5000 | 38.2200 | -12.077% | 136 | 2,012 | -86.264% |
| 2026-04-16 | 42.2100 | 43.4700 | 42.2100 | 43.4700 | +1.046% | 2 | 2,032 | -87.923% |
| 2026-04-15 | 43.8700 | 44.6400 | 43.0200 | 43.0200 | -4.251% | 8 | 2,032 | -87.796% |
| 2026-04-14 | 45.9200 | 45.9200 | 44.9300 | 44.9300 | -11.764% | 15 | 2,029 | -88.315% |
| 2026-04-13 | 52.5000 | 52.5000 | 50.9200 | 50.9200 | -4.591% | 3 | 2,026 | -89.690% |
| 2026-04-10 | 52.0000 | 53.3700 | 51.8000 | 53.3700 | -1.167% | 3 | 2,026 | -90.163% |
| 2026-04-09 | 53.9300 | 54.0000 | 53.9300 | 54.0000 | -7.598% | 2 | 2,025 | -90.278% |
| 2026-04-08 | 55.6300 | 58.4400 | 55.5000 | 58.4400 | -16.752% | 7 | 2,025 | -91.016% |
| 2026-04-07 | 70.6500 | 70.7400 | 70.2000 | 70.2000 | +1.872% | 20 | 2,026 | -92.521% |
| 2026-04-06 | 68.9100 | 68.9100 | 68.9100 | 68.9100 | -3.757% | 1 | 2,043 | -92.381% |
| 2026-04-02 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | -7.886% | 1 | 2,043 | -92.668% |
| 2026-03-31 | 77.7300 | 77.7300 | 77.7300 | 77.7300 | -14.816% | 1 | 2,043 | -93.246% |
| 2026-03-30 | 89.6000 | 91.2500 | 89.6000 | 91.2500 | +27.712% | 4 | 2,043 | -94.247% |
| 2026-03-25 | 72.0000 | 72.0000 | 69.8900 | 71.4500 | +0.975% | 6 | 2,045 | -92.652% |
| 2026-03-23 | 70.5400 | 70.7600 | 67.4300 | 70.7600 | -4.636% | 72 | 2,048 | -92.581% |
| 2026-03-20 | 74.2600 | 74.2600 | 74.2000 | 74.2000 | +6.288% | 2 | 2,049 | -92.925% |
| 2026-03-19 | 69.8100 | 69.8100 | 69.8100 | 69.8100 | +7.087% | 2 | 2,048 | -92.480% |
| 2026-03-18 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | +2.275% | 1 | 2,048 | -91.947% |
| 2026-03-13 | 63.6800 | 63.7400 | 63.6800 | 63.7400 | -2.404% | 4 | 2,048 | -91.763% |
| 2026-03-12 | 64.1900 | 65.3100 | 64.1900 | 65.3100 | +10.864% | 4 | 2,052 | -91.961% |
| 2026-03-11 | 59.1800 | 59.1800 | 58.9100 | 58.9100 | +2.132% | 2 | 2,049 | -91.088% |
| 2026-03-10 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -1.905% | 1 | 2,048 | -90.898% |
| 2026-03-09 | 69.1500 | 69.1500 | 58.8000 | 58.8000 | -8.197% | 3 | 2,048 | -91.071% |
| 2026-03-06 | 64.3500 | 64.3500 | 62.2900 | 64.0500 | +10.909% | 43 | 2,048 | -91.803% |
| 2026-03-05 | 54.0100 | 57.7500 | 54.0100 | 57.7500 | +9.833% | 2 | 2,007 | -90.909% |
| 2026-03-04 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | -8.509% | 1 | 2,008 | -90.015% |
| 2026-03-03 | 59.4700 | 59.4700 | 57.4700 | 57.4700 | +8.577% | 2 | 2,008 | -90.865% |
| 2026-03-02 | 57.6200 | 57.6200 | 52.9300 | 52.9300 | +6.757% | 5 | 2,008 | -90.081% |
| 2026-02-25 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | -5.019% | 1 | 2,009 | -89.411% |
| 2026-02-24 | 56.5000 | 56.5000 | 52.2000 | 52.2000 | -6.952% | 2 | 2,009 | -89.943% |
| 2026-02-23 | 54.8400 | 56.4400 | 54.8400 | 56.1000 | +3.106% | 5 | 2,009 | -90.642% |
| 2026-02-19 | 54.4100 | 54.4100 | 54.4100 | 54.4100 | +1.077% | 1 | 2,009 | -90.351% |
| 2026-02-13 | 57.0100 | 57.0100 | 53.2500 | 53.8300 | +8.747% | 28 | 2,028 | -90.247% |
| 2026-02-11 | 47.7200 | 49.5000 | 47.7200 | 49.5000 | +3.039% | 11 | 2,028 | -89.394% |
| 2026-02-09 | 48.4900 | 48.4900 | 48.0400 | 48.0400 | -14.092% | 14 | 2,028 | -89.072% |
| 2026-02-05 | 55.2200 | 55.9300 | 55.2200 | 55.9200 | +9.626% | 3 | 2,042 | -90.612% |
| 2026-02-03 | 50.2800 | 51.0100 | 50.2800 | 51.0100 | +2.102% | 2 | 2,040 | -89.708% |
| 2026-01-29 | 50.4400 | 50.4400 | 49.7400 | 49.9600 | +4.760% | 247 | 2,038 | -89.492% |
| 2026-01-28 | 48.1400 | 48.1400 | 47.6900 | 47.6900 | -0.749% | 2 | 1,791 | -88.991% |
| 2026-01-26 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -3.591% | 1 | 1,789 | -89.074% |
| 2026-01-22 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | -10.376% | 20 | 1,789 | -89.466% |
| 2026-01-20 | 53.7500 | 55.7100 | 53.7200 | 55.6100 | +13.675% | 18 | 1,809 | -90.559% |
| 2026-01-16 | 49.0300 | 49.0300 | 48.9200 | 48.9200 | +1.705% | 376 | 1,431 | -89.268% |
| 2026-01-15 | 47.8600 | 48.1000 | 47.8600 | 48.1000 | +0.522% | 21 | 1,431 | -89.085% |
| 2026-01-09 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | -5.807% | 1 | 1,418 | -89.028% |
| 2026-01-08 | 50.6600 | 50.8400 | 50.4800 | 50.8000 | +1.947% | 6 | 1,418 | -89.665% |
| 2026-01-07 | 49.6000 | 49.8300 | 49.0000 | 49.8300 | +0.423% | 4 | 1,415 | -89.464% |
| 2026-01-06 | 50.1400 | 50.1400 | 49.4400 | 49.6200 | -3.143% | 30 | 1,414 | -89.420% |
| 2026-01-05 | 51.0500 | 51.2300 | 50.8000 | 51.2300 | -3.811% | 13 | 1,392 | -89.752% |
| 2026-01-02 | 54.8800 | 54.8800 | 53.2600 | 53.2600 | +3.639% | 9 | 1,392 | -90.143% |
| 2025-12-30 | 51.3900 | 51.3900 | 51.3900 | 51.3900 | -0.175% | 1 | 1,393 | -89.784% |
| 2025-12-29 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | +3.063% | 1 | 1,394 | -89.802% |
| 2025-12-26 | 50.1900 | 50.1900 | 49.8200 | 49.9500 | -14.761% | 1,338 | 1,394 | -89.489% |
| 2025-12-18 | 58.5700 | 58.6000 | 58.5700 | 58.6000 | -3.428% | 2 | 1,370 | -91.041% |
| 2025-12-17 | 59.8200 | 60.8000 | 59.8200 | 60.6800 | +3.673% | 13 | 1,369 | -91.348% |
| 2025-12-16 | 58.5100 | 58.5300 | 58.5100 | 58.5300 | +3.998% | 2 | 1,364 | -91.030% |
| 2025-12-15 | 56.3300 | 56.3300 | 56.2800 | 56.2800 | +5.374% | 2 | 1,363 | -90.672% |
| 2025-12-11 | 54.8200 | 54.8200 | 53.4100 | 53.4100 | -0.522% | 4 | 1,361 | -90.170% |
| 2025-12-10 | 56.6500 | 56.6700 | 53.6900 | 53.6900 | -4.159% | 5 | 1,358 | -90.222% |
| 2025-12-04 | 56.3300 | 56.3300 | 56.0200 | 56.0200 | -0.885% | 3 | 1,354 | -90.628% |
| 2025-12-03 | 56.0400 | 56.5200 | 56.0400 | 56.5200 | -0.685% | 4 | 1,351 | -90.711% |
| 2025-12-02 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | -4.992% | 2 | 1,347 | -90.775% |
| 2025-11-26 | 60.7500 | 60.7500 | 59.9000 | 59.9000 | -12.657% | 4 | 1,345 | -91.235% |
| 2025-11-24 | 68.5800 | 68.5800 | 68.5800 | 68.5800 | -12.414% | 1 | 1,345 | -92.345% |
| 2025-11-21 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | +8.030% | 1 | 1,344 | -93.295% |
| 2025-11-18 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +2.605% | 1 | 1,344 | -92.757% |
| 2025-11-17 | 65.4200 | 70.6400 | 65.4200 | 70.6400 | +6.998% | 4 | 1,344 | -92.568% |
| 2025-11-14 | 66.8700 | 66.8700 | 66.0200 | 66.0200 | +2.691% | 2 | 1,344 | -92.048% |
| 2025-11-13 | 60.5900 | 64.2900 | 60.5900 | 64.2900 | +10.692% | 13 | 1,343 | -91.834% |
| 2025-11-12 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | -16.275% | 2 | 1,341 | -90.961% |
| 2025-11-07 | 67.8700 | 69.3700 | 67.8700 | 69.3700 | +6.038% | 2 | 1,341 | -92.432% |
| 2025-11-06 | 63.4700 | 65.7500 | 63.4700 | 65.4200 | +11.353% | 22 | 1,341 | -91.975% |
| 2025-11-05 | 61.0000 | 61.0000 | 58.7500 | 58.7500 | -6.434% | 14 | 1,343 | -91.064% |
| 2025-11-04 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | +7.628% | 1 | 1,343 | -91.639% |
| 2025-11-03 | 58.7400 | 58.7400 | 58.3400 | 58.3400 | -1.269% | 2 | 1,342 | -91.001% |
| 2025-10-31 | 57.3800 | 59.0900 | 57.3500 | 59.0900 | +4.252% | 3 | 1,342 | -91.115% |
| 2025-10-30 | 56.6800 | 56.8600 | 56.6200 | 56.6800 | +1.142% | 4 | 1,340 | -90.737% |
| 2025-10-29 | 54.9500 | 56.3600 | 54.9500 | 56.0400 | +2.151% | 806 | 1,339 | -90.632% |
| 2025-10-28 | 55.0500 | 55.4600 | 54.8600 | 54.8600 | -1.331% | 518 | 1,036 | -90.430% |
| 2025-10-27 | 56.1600 | 56.2100 | 55.6000 | 55.6000 | -5.938% | 23 | 772 | -90.558% |
| 2025-10-24 | 58.3800 | 59.1100 | 58.3800 | 59.1100 | -4.182% | 1,514 | 772 | -91.118% |
| 2025-10-23 | 63.4100 | 63.4100 | 61.6900 | 61.6900 | -3.685% | 2 | 40 | -91.490% |
| 2025-10-20 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | -3.959% | 1 | 39 | -91.803% |
| 2025-10-16 | 66.6900 | 66.6900 | 66.6900 | 66.6900 | +1.476% | 1 | 40 | -92.128% |
| 2025-10-15 | 65.7400 | 65.7500 | 65.7200 | 65.7200 | -3.353% | 4 | 39 | -92.012% |
| 2025-10-14 | 73.2500 | 73.2500 | 68.0000 | 68.0000 | -2.871% | 4 | 39 | -92.279% |
| 2025-10-10 | 61.5000 | 70.7100 | 61.5000 | 70.0100 | +13.468% | 11 | 38 | -92.501% |
| 2025-10-08 | 63.3500 | 63.3500 | 61.7000 | 61.7000 | -3.549% | 2 | 36 | -91.491% |
| 2025-10-07 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | +3.311% | 3 | 32 | -91.793% |
| 2025-10-06 | 62.5000 | 62.5000 | 61.9200 | 61.9200 | -0.145% | 3 | 32 | -91.521% |
| 2025-10-03 | 62.0100 | 62.0100 | 62.0100 | 62.0100 | -2.454% | 1 | 29 | -91.534% |
| 2025-10-02 | 63.5700 | 63.5700 | 63.5700 | 63.5700 | -0.687% | 1 | 30 | -91.741% |
| 2025-10-01 | 63.9400 | 64.0100 | 63.9400 | 64.0100 | -4.391% | 15 | 29 | -91.798% |
| 2025-09-26 | 66.9400 | 66.9500 | 66.9400 | 66.9500 | -3.125% | 2 | 15 | -92.158% |
| 2025-09-25 | 69.1200 | 69.1400 | 69.1100 | 69.1100 | +1.692% | 4 | 15 | -92.403% |
| 2025-09-24 | 67.9600 | 67.9600 | 67.9600 | 67.9600 | +2.643% | 1 | 11 | -92.275% |
| 2025-09-23 | 66.2100 | 66.2100 | 66.2100 | 66.2100 | +3.843% | 6 | 12 | -92.071% |
| 2025-09-22 | 65.8600 | 65.8600 | 63.7600 | 63.7600 | -2.028% | 4 | 8 | -91.766% |
| 2025-09-19 | 65.7200 | 65.7200 | 65.0800 | 65.0800 | -2.996% | 3 | 10 | -91.933% |
| 2025-09-15 | 67.1200 | 67.1200 | 67.0900 | 67.0900 | -2.683% | 4 | 7 | -92.175% |
| 2025-09-12 | 69.0700 | 69.0700 | 68.9400 | 68.9400 | +0.276% | 2 | 5 | -92.385% |
| 2025-09-11 | 69.4700 | 69.4700 | 68.6900 | 68.7500 | -6.526% | 6 | 7 | -92.364% |
| 2025-09-05 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | -2.827% | 2 | 5 | -92.862% |
| 2025-08-27 | 75.9000 | 75.9000 | 75.6900 | 75.6900 | -10.150% | 2 | 4 | -93.064% |
| 2025-08-11 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | +2.732% | 2 | 3 | -93.768% |
| 2025-07-31 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -2.485% | 1 | 1 | -93.598% |
| 2025-07-25 | 84.0900 | 84.0900 | 84.0900 | 84.0900 | -7.958% | 1 | 1 | -93.757% |
| 2025-07-22 | 91.3600 | 91.3600 | 91.3600 | 91.3600 | -3.282% | 1 | 1 | -94.254% |
| 2025-07-17 | 94.1100 | 94.4600 | 94.1100 | 94.4600 | -2.959% | 2 | 4 | -94.442% |
| 2025-07-14 | 96.9900 | 97.3400 | 96.9900 | 97.3400 | +1.459% | 2 | 4 | -94.607% |
| 2025-07-11 | 95.8900 | 95.9400 | 95.8900 | 95.9400 | +2.314% | 2 | 4 | -94.528% |
| 2025-07-10 | 94.9000 | 94.9000 | 93.7700 | 93.7700 | -2.353% | 4 | 4 | -94.401% |
| 2025-07-09 | 96.0400 | 97.2600 | 96.0300 | 96.0300 | -26.655% | 2,680 | 4 | -94.533% |
| 2025-05-21 | 130.9300 | 130.9300 | 130.9300 | 130.9300 | +3.855% | 5 | 4 | -95.990% |
| 2025-05-20 | 126.0700 | 126.0700 | 126.0700 | 126.0700 | -19.160% | 5 | 5 | -95.836% |
| 2024-07-16 | 155.8500 | 155.9500 | 155.8500 | 155.9500 | -22.721% | 2 | 1 | -96.634% |
| 2024-04-03 | 201.8000 | 201.8000 | 201.8000 | 201.8000 | 0.000% | 1 | 1 | -97.398% |