SPY261218P00715000
SPY Dec 18 2026 715.00 Put
optionOPRA
EODOct 27, 2026
4.83USD-14.815%(-0.84)238Vol7,852OI
SPY261218P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.1600 | 5.4200 | 4.6600 | 4.8300 | -14.815% | 238 | 7,794 | 0.000% |
| 2026-10-26 | 5.9500 | 6.0000 | 5.2300 | 5.6700 | -19.000% | 1,015 | 7,369 | -14.815% |
| 2026-10-23 | 7.4500 | 7.7800 | 6.4100 | 7.0000 | +11.821% | 1,015 | 6,602 | -31.000% |
| 2026-10-22 | 5.6600 | 7.2600 | 5.4400 | 6.2600 | +40.674% | 729 | 6,374 | -22.843% |
| 2026-10-21 | 4.7800 | 5.2100 | 4.4500 | 4.4500 | -13.926% | 104 | 6,335 | +8.539% |
| 2026-10-20 | 6.1300 | 6.2200 | 5.0100 | 5.1700 | -11.473% | 224 | 6,292 | -6.576% |
| 2026-10-19 | 5.7100 | 6.0100 | 5.2000 | 5.8400 | -18.889% | 292 | 6,249 | -17.295% |
| 2026-10-16 | 4.7700 | 8.1200 | 4.7700 | 7.2000 | +45.455% | 172 | 6,136 | -32.917% |
| 2026-10-15 | 6.1700 | 6.4200 | 4.9500 | 4.9500 | -11.607% | 296 | 6,107 | -2.424% |
| 2026-10-14 | 4.8000 | 6.0300 | 4.5700 | 5.6000 | +27.273% | 192 | 6,088 | -13.750% |
| 2026-10-13 | 4.3700 | 4.7000 | 4.3700 | 4.4000 | -2.870% | 88 | 6,090 | +9.773% |
| 2026-10-12 | 4.4300 | 4.5800 | 4.4300 | 4.5300 | -1.522% | 258 | 6,141 | +6.623% |
| 2026-10-09 | 4.8600 | 5.0000 | 4.5900 | 4.6000 | -14.019% | 384 | 5,969 | +5.000% |
| 2026-10-08 | 5.1700 | 5.9800 | 5.0500 | 5.3500 | +11.691% | 664 | 5,768 | -9.720% |
| 2026-10-07 | 5.3100 | 5.3700 | 4.7700 | 4.7900 | +3.456% | 740 | 5,456 | +0.835% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.5200 | 4.6300 | -13.296% | 317 | 5,413 | +4.320% |
| 2026-10-05 | 5.9900 | 5.9900 | 5.2600 | 5.3400 | -12.745% | 530 | 5,422 | -9.551% |
| 2026-10-02 | 6.1500 | 6.6700 | 6.0000 | 6.1200 | -13.924% | 212 | 5,292 | -21.078% |
| 2026-10-01 | 8.2200 | 8.4600 | 7.1100 | 7.1100 | -4.564% | 137 | 5,246 | -32.068% |
| 2026-09-30 | 6.7700 | 7.5300 | 6.6000 | 7.4500 | +4.635% | 142 | 5,317 | -35.168% |
| 2026-09-29 | 6.9900 | 7.5000 | 6.9200 | 7.1200 | +0.423% | 150 | 5,251 | -32.163% |
| 2026-09-28 | 7.0900 | 7.4900 | 6.5700 | 7.0900 | +11.830% | 277 | 5,183 | -31.876% |
| 2026-09-25 | 6.9400 | 7.1400 | 6.2400 | 6.3400 | -11.576% | 69 | 5,147 | -23.817% |
| 2026-09-24 | 7.4600 | 8.0400 | 7.0400 | 7.1700 | +0.140% | 98 | 5,104 | -32.636% |
| 2026-09-23 | 6.1800 | 7.2300 | 6.1800 | 7.1600 | +17.763% | 321 | 5,027 | -32.542% |
| 2026-09-22 | 6.3500 | 6.3600 | 6.0100 | 6.0800 | -5.736% | 175 | 4,970 | -20.559% |
| 2026-09-21 | 7.2900 | 7.3200 | 6.4300 | 6.4500 | -19.676% | 343 | 4,944 | -25.116% |
| 2026-09-18 | 8.6000 | 8.9800 | 8.0300 | 8.0300 | -6.736% | 96 | 4,920 | -39.851% |
| 2026-09-17 | 8.6800 | 9.2400 | 8.6000 | 8.6100 | -21.370% | 268 | 4,743 | -43.902% |
| 2026-09-16 | 9.8800 | 12.4400 | 9.5400 | 10.9500 | +3.791% | 228 | 4,882 | -55.890% |
| 2026-09-15 | 9.8500 | 10.7500 | 9.8500 | 10.5500 | +9.781% | 567 | 4,691 | -54.218% |
| 2026-09-14 | 10.1300 | 10.2300 | 9.3600 | 9.6100 | +4.343% | 372 | 4,507 | -49.740% |
| 2026-09-11 | 9.4300 | 9.4500 | 9.1700 | 9.2100 | -18.568% | 110 | 4,551 | -47.557% |
| 2026-09-10 | 11.0000 | 11.3600 | 10.7800 | 11.3100 | +16.000% | 216 | 4,468 | -57.294% |
| 2026-09-09 | 9.4700 | 10.1300 | 9.4700 | 9.7500 | +8.454% | 204 | 4,543 | -50.462% |
| 2026-09-08 | 8.8500 | 9.1300 | 8.6400 | 8.9900 | +8.444% | 105 | 4,583 | -46.274% |
| 2026-09-04 | 7.9200 | 8.2900 | 7.8700 | 8.2900 | +4.804% | 76 | 4,537 | -41.737% |
| 2026-09-03 | 8.8000 | 8.8100 | 7.9100 | 7.9100 | -14.486% | 207 | 4,576 | -38.938% |
| 2026-09-02 | 9.9100 | 9.9100 | 9.2200 | 9.2500 | -11.314% | 21 | 4,568 | -47.784% |
| 2026-09-01 | 10.3000 | 10.8400 | 9.6000 | 10.4300 | +15.632% | 191 | 4,513 | -53.691% |
| 2026-08-31 | 9.6500 | 9.6600 | 9.0200 | 9.0200 | -2.275% | 15 | 4,517 | -46.452% |
| 2026-08-28 | 8.9000 | 9.3200 | 8.4900 | 9.2300 | +0.874% | 34 | 4,523 | -47.671% |
| 2026-08-27 | 9.7900 | 9.7900 | 8.9900 | 9.1500 | -8.955% | 44 | 4,528 | -47.213% |
| 2026-08-26 | 10.5600 | 10.5600 | 10.0100 | 10.0500 | -4.377% | 16 | 4,517 | -51.940% |
| 2026-08-25 | 10.5000 | 10.8000 | 10.4600 | 10.5100 | -4.455% | 28 | 4,507 | -54.044% |
| 2026-08-24 | 11.0700 | 11.2500 | 10.8900 | 11.0000 | +2.996% | 22 | 4,511 | -56.091% |
| 2026-08-21 | 11.1200 | 11.1200 | 10.6800 | 10.6800 | -8.874% | 89 | 4,497 | -54.775% |
| 2026-08-20 | 11.2500 | 11.7200 | 11.1000 | 11.7200 | +11.195% | 27 | 4,478 | -58.788% |
| 2026-08-19 | 10.9400 | 10.9900 | 10.4500 | 10.5400 | -8.348% | 30 | 4,474 | -54.175% |
| 2026-08-18 | 11.4000 | 11.6200 | 11.3400 | 11.5000 | +6.679% | 247 | 4,416 | -58.000% |
| 2026-08-17 | 10.2500 | 10.8100 | 10.2100 | 10.7800 | +5.273% | 43 | 4,398 | -55.195% |
| 2026-08-14 | 10.0700 | 10.3400 | 10.0400 | 10.2400 | +1.286% | 87 | 4,336 | -52.832% |
| 2026-08-13 | 10.1400 | 10.4100 | 10.0400 | 10.1100 | -5.953% | 22 | 4,337 | -52.226% |
| 2026-08-12 | 11.0800 | 11.0800 | 10.7500 | 10.7500 | -6.603% | 29 | 4,351 | -55.070% |
| 2026-08-11 | 11.2100 | 11.5100 | 11.2100 | 11.5100 | +2.220% | 2 | 4,351 | -58.036% |
| 2026-08-10 | 11.2900 | 11.2900 | 11.1500 | 11.2600 | -1.573% | 30 | 4,331 | -57.105% |
| 2026-08-07 | 11.7500 | 11.7500 | 11.3300 | 11.4400 | -3.785% | 31 | 4,341 | -57.780% |
| 2026-08-06 | 11.8100 | 11.9900 | 11.6700 | 11.8900 | +2.236% | 2,524 | 5,131 | -59.378% |
| 2026-08-05 | 11.7300 | 11.9100 | 11.6300 | 11.6300 | -3.083% | 29 | 5,144 | -58.469% |
| 2026-08-04 | 12.9800 | 12.9800 | 11.7600 | 12.0000 | -12.917% | 75 | 5,153 | -59.750% |
| 2026-08-03 | 14.5900 | 14.5900 | 13.7800 | 13.7800 | -16.485% | 142 | 5,058 | -64.949% |
| 2026-07-31 | 17.4400 | 17.4400 | 16.5000 | 16.5000 | -9.639% | 8 | 5,061 | -70.727% |
| 2026-07-30 | 19.2300 | 19.4000 | 18.1000 | 18.2600 | -17.674% | 26 | 5,062 | -73.549% |
| 2026-07-29 | 19.9700 | 22.1800 | 18.0200 | 22.1800 | +18.167% | 86 | 5,046 | -78.224% |
| 2026-07-28 | 19.6400 | 19.7700 | 18.3200 | 18.7700 | -5.106% | 17 | 5,033 | -74.267% |
| 2026-07-27 | 17.9500 | 20.6600 | 17.9500 | 19.7800 | -3.324% | 136 | 4,984 | -75.581% |
| 2026-07-24 | 19.7100 | 20.4600 | 18.6800 | 20.4600 | -3.079% | 36 | 4,993 | -76.393% |
| 2026-07-23 | 20.1100 | 21.5500 | 20.1100 | 21.1100 | +19.536% | 70 | 4,958 | -77.120% |
| 2026-07-22 | 17.8600 | 17.8600 | 17.4100 | 17.6600 | +0.684% | 24 | 4,960 | -72.650% |
| 2026-07-21 | 17.9000 | 18.0900 | 17.4800 | 17.5400 | -5.800% | 15 | 4,953 | -72.463% |
| 2026-07-20 | 18.2800 | 18.8000 | 18.0200 | 18.6200 | -6.054% | 21 | 4,942 | -74.060% |
| 2026-07-17 | 20.8100 | 20.8100 | 18.9400 | 19.8200 | +12.168% | 127 | 4,934 | -75.631% |
| 2026-07-16 | 16.6300 | 17.6700 | 16.6300 | 17.6700 | -0.395% | 9 | 4,934 | -72.666% |
| 2026-07-15 | 16.7200 | 17.7400 | 16.4100 | 17.7400 | +2.603% | 12 | 4,948 | -72.773% |
| 2026-07-14 | 17.3500 | 17.3500 | 17.2100 | 17.2900 | -3.998% | 5 | 4,948 | -72.065% |
| 2026-07-13 | 17.2900 | 18.5700 | 17.2900 | 18.0100 | +7.780% | 66 | 4,909 | -73.182% |
| 2026-07-10 | 17.2700 | 17.2900 | 16.7100 | 16.7100 | -4.949% | 13 | 4,910 | -71.095% |
| 2026-07-09 | 18.3500 | 18.3500 | 17.5800 | 17.5800 | -8.865% | 56 | 4,857 | -72.526% |
| 2026-07-08 | 19.6900 | 20.6400 | 19.2900 | 19.2900 | +4.496% | 111 | 5,377 | -74.961% |
| 2026-07-07 | 18.0000 | 19.0400 | 18.0000 | 18.4600 | +5.486% | 2,481 | 3,083 | -73.835% |
| 2026-07-06 | 18.1100 | 18.1100 | 17.5000 | 17.5000 | -15.213% | 24 | 3,086 | -72.400% |
| 2026-07-02 | 18.4800 | 20.6400 | 18.4800 | 20.6400 | +7.165% | 14 | 3,079 | -76.599% |
| 2026-07-01 | 19.8900 | 20.4600 | 18.5800 | 19.2600 | +0.313% | 52 | 3,073 | -74.922% |
| 2026-06-30 | 19.6200 | 19.6200 | 19.2000 | 19.2000 | -9.220% | 179 | 2,900 | -74.844% |
| 2026-06-29 | 22.8400 | 22.8400 | 21.1500 | 21.1500 | -13.177% | 6 | 2,901 | -77.163% |
| 2026-06-26 | 26.2300 | 26.2300 | 23.4600 | 24.3600 | +1.585% | 99 | 2,849 | -80.172% |
| 2026-06-25 | 24.8400 | 24.8400 | 23.4700 | 23.9800 | -0.909% | 176 | 2,680 | -79.858% |
| 2026-06-24 | 22.6200 | 24.2000 | 22.6200 | 24.2000 | -0.288% | 2 | 2,680 | -80.041% |
| 2026-06-23 | 24.5700 | 24.5700 | 23.6500 | 24.2700 | +12.413% | 312 | 2,730 | -80.099% |
| 2026-06-22 | 20.3600 | 21.5900 | 19.8900 | 21.5900 | +2.810% | 278 | 2,560 | -77.629% |
| 2026-06-18 | 20.8500 | 21.5400 | 20.8500 | 21.0000 | -11.168% | 93 | 2,562 | -77.000% |
| 2026-06-17 | 20.3500 | 23.6400 | 20.3500 | 23.6400 | +15.769% | 299 | 2,854 | -79.569% |
| 2026-06-16 | 19.6400 | 20.4300 | 19.5700 | 20.4200 | +2.872% | 145 | 2,978 | -76.347% |
| 2026-06-15 | 20.6400 | 20.6700 | 19.7200 | 19.8500 | -19.145% | 303 | 2,899 | -75.668% |
| 2026-06-12 | 24.9300 | 24.9300 | 24.4600 | 24.5500 | -6.760% | 7 | 2,904 | -80.326% |
| 2026-06-11 | 29.9700 | 29.9700 | 26.3300 | 26.3300 | -11.881% | 9 | 2,900 | -81.656% |
| 2026-06-10 | 27.4200 | 30.0800 | 26.4800 | 29.8800 | +8.222% | 156 | 2,921 | -83.835% |
| 2026-06-09 | 23.6200 | 31.5700 | 23.6200 | 27.6100 | +10.000% | 122 | 2,922 | -82.506% |
| 2026-06-08 | 24.5900 | 25.1000 | 23.6600 | 25.1000 | -4.599% | 23 | 2,919 | -80.757% |
| 2026-06-05 | 22.7000 | 26.5400 | 22.7000 | 26.3100 | +26.369% | 24 | 2,953 | -81.642% |
| 2026-06-04 | 22.5600 | 22.5600 | 20.8200 | 20.8200 | -4.714% | 34 | 2,963 | -76.801% |
| 2026-06-03 | 21.4200 | 21.8500 | 21.4200 | 21.8500 | +5.200% | 3 | 2,964 | -77.895% |
| 2026-06-02 | 20.8600 | 20.8600 | 20.7700 | 20.7700 | -0.336% | 11 | 2,954 | -76.745% |
| 2026-06-01 | 21.0000 | 21.0800 | 20.4100 | 20.8400 | -1.092% | 21 | 2,949 | -76.823% |
| 2026-05-29 | 21.0500 | 21.0700 | 20.7100 | 21.0700 | -2.499% | 116 | 3,007 | -77.076% |
| 2026-05-28 | 22.4500 | 22.4500 | 21.6100 | 21.6100 | -5.798% | 61 | 2,997 | -77.649% |
| 2026-05-27 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +0.175% | 8 | 2,997 | -78.945% |
| 2026-05-26 | 22.8300 | 22.9000 | 22.8300 | 22.9000 | -4.104% | 259 | 2,862 | -78.908% |
| 2026-05-22 | 24.7300 | 24.7300 | 23.8800 | 23.8800 | -4.173% | 11 | 2,860 | -79.774% |
| 2026-05-21 | 26.5800 | 26.5800 | 24.9200 | 24.9200 | -4.154% | 17 | 2,858 | -80.618% |
| 2026-05-20 | 26.3000 | 26.3000 | 26.0000 | 26.0000 | -6.542% | 2 | 2,859 | -81.423% |
| 2026-05-19 | 28.2000 | 28.3300 | 27.4300 | 27.8200 | +3.420% | 20 | 2,861 | -82.638% |
| 2026-05-18 | 26.7200 | 28.4000 | 26.7200 | 26.9000 | -1.030% | 53 | 2,846 | -82.045% |
| 2026-05-15 | 27.9200 | 27.9600 | 27.1800 | 27.1800 | +5.145% | 9 | 2,846 | -82.230% |
| 2026-05-14 | 26.6800 | 26.6800 | 25.6800 | 25.8500 | -4.082% | 19 | 2,847 | -81.315% |
| 2026-05-13 | 28.0300 | 28.1900 | 26.9500 | 26.9500 | -3.197% | 25 | 2,842 | -82.078% |
| 2026-05-12 | 28.8300 | 29.5800 | 27.8400 | 27.8400 | +0.108% | 29 | 2,832 | -82.651% |
| 2026-05-11 | 27.9700 | 27.9700 | 27.5100 | 27.8100 | -1.348% | 30 | 2,831 | -82.632% |
| 2026-05-08 | 28.5600 | 28.5600 | 28.0500 | 28.1900 | -4.050% | 82 | 2,817 | -82.866% |
| 2026-05-07 | 28.5400 | 29.5800 | 28.3600 | 29.3800 | +1.767% | 29 | 2,808 | -83.560% |
| 2026-05-06 | 30.4100 | 30.4100 | 28.8700 | 28.8700 | -9.753% | 29 | 2,797 | -83.270% |
| 2026-05-05 | 31.9000 | 32.1800 | 31.4800 | 31.9900 | -5.634% | 63 | 2,771 | -84.902% |
| 2026-05-04 | 32.8800 | 34.8800 | 31.8500 | 33.9000 | +3.354% | 55 | 2,753 | -85.752% |
| 2026-05-01 | 32.1500 | 32.8000 | 30.9700 | 32.8000 | -0.576% | 596 | 2,948 | -85.274% |
| 2026-04-30 | 35.7000 | 36.3900 | 32.9600 | 32.9900 | -9.641% | 235 | 2,948 | -85.359% |
| 2026-04-29 | 35.9200 | 37.1200 | 35.9200 | 36.5100 | -0.082% | 21 | 2,946 | -86.771% |
| 2026-04-28 | 37.0300 | 37.3700 | 36.5400 | 36.5400 | +3.954% | 59 | 2,950 | -86.782% |
| 2026-04-27 | 35.9900 | 36.2100 | 35.1500 | 35.1500 | -1.843% | 51 | 2,944 | -86.259% |
| 2026-04-24 | 37.0300 | 37.0300 | 35.5500 | 35.8100 | -5.189% | 152 | 2,936 | -86.512% |
| 2026-04-23 | 37.0500 | 37.7700 | 36.3000 | 37.7700 | +2.026% | 16 | 2,832 | -87.212% |
| 2026-04-22 | 37.1200 | 37.1200 | 37.0200 | 37.0200 | -4.588% | 2 | 2,832 | -86.953% |
| 2026-04-21 | 36.9100 | 38.8000 | 36.5600 | 38.8000 | +3.164% | 148 | 2,732 | -87.552% |
| 2026-04-20 | 37.1200 | 38.3100 | 37.1200 | 37.6100 | +2.703% | 41 | 2,732 | -87.158% |
| 2026-04-17 | 37.7900 | 37.7900 | 35.7500 | 36.6200 | -8.951% | 536 | 2,707 | -86.810% |
| 2026-04-16 | 41.2700 | 41.5000 | 40.1300 | 40.2200 | -0.347% | 21 | 2,381 | -87.991% |
| 2026-04-15 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | -5.943% | 20 | 2,368 | -88.033% |
| 2026-04-14 | 43.0300 | 43.0300 | 42.7500 | 42.9100 | -9.663% | 4 | 2,348 | -88.744% |
| 2026-04-13 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -29.421% | 1 | 2,347 | -89.832% |
| 2026-04-07 | 67.5400 | 67.5400 | 67.3000 | 67.3000 | -14.918% | 2 | 2,347 | -92.823% |
| 2026-03-27 | 79.1000 | 79.1000 | 79.1000 | 79.1000 | +18.573% | 1 | 2,349 | -93.894% |
| 2026-03-25 | 66.7100 | 66.7100 | 66.7100 | 66.7100 | -2.981% | 1 | 2,348 | -92.760% |
| 2026-03-24 | 69.3100 | 69.3100 | 68.7600 | 68.7600 | +2.094% | 12 | 2,349 | -92.976% |
| 2026-03-23 | 67.3500 | 67.3500 | 67.3500 | 67.3500 | -5.234% | 1 | 2,357 | -92.829% |
| 2026-03-20 | 71.0700 | 71.0700 | 71.0700 | 71.0700 | +13.967% | 1 | 2,357 | -93.204% |
| 2026-03-18 | 62.3600 | 62.3600 | 62.3600 | 62.3600 | -5.515% | 1 | 2,357 | -92.255% |
| 2026-03-13 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +23.272% | 373 | 2,356 | -92.682% |
| 2026-03-10 | 53.5200 | 53.5400 | 53.5100 | 53.5400 | -13.084% | 8 | 2,356 | -90.979% |
| 2026-03-06 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +18.098% | 40 | 2,356 | -92.159% |
| 2026-02-27 | 52.1100 | 52.1600 | 52.1100 | 52.1600 | +8.894% | 3 | 2,356 | -90.740% |
| 2026-02-25 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -4.809% | 5 | 2,358 | -89.916% |
| 2026-02-24 | 50.3200 | 50.3200 | 50.3200 | 50.3200 | -5.979% | 1 | 2,358 | -90.401% |
| 2026-02-23 | 53.5200 | 53.5200 | 53.5200 | 53.5200 | +8.296% | 1 | 2,358 | -90.975% |
| 2026-02-18 | 49.7000 | 49.7000 | 49.4200 | 49.4200 | -3.796% | 2 | 2,358 | -90.227% |
| 2026-02-13 | 51.3800 | 51.3800 | 51.3700 | 51.3700 | +10.331% | 11 | 2,358 | -90.598% |
| 2026-02-11 | 45.5500 | 47.1500 | 45.5500 | 46.5600 | -0.894% | 22 | 2,358 | -89.626% |
| 2026-02-10 | 46.7500 | 46.9800 | 45.5000 | 46.9800 | +2.599% | 32 | 2,361 | -89.719% |
| 2026-02-09 | 46.2700 | 46.4000 | 45.7200 | 45.7900 | -8.273% | 105 | 2,356 | -89.452% |
| 2026-02-06 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | +5.897% | 1 | 2,291 | -90.325% |
| 2026-02-03 | 46.9300 | 47.1400 | 46.9300 | 47.1400 | +3.445% | 8 | 2,291 | -89.754% |
| 2026-02-02 | 45.8800 | 46.4400 | 44.9500 | 45.5700 | -4.585% | 27 | 2,286 | -89.401% |
| 2026-01-30 | 47.7600 | 47.7600 | 47.7600 | 47.7600 | +1.015% | 2 | 2,275 | -89.887% |
| 2026-01-29 | 47.8900 | 47.8900 | 47.2800 | 47.2800 | +3.616% | 164 | 2,275 | -89.784% |
| 2026-01-28 | 46.0200 | 46.0900 | 45.6300 | 45.6300 | +1.063% | 4 | 2,114 | -89.415% |
| 2026-01-27 | 45.5300 | 45.5400 | 45.0400 | 45.1500 | -1.677% | 9 | 2,113 | -89.302% |
| 2026-01-26 | 46.4300 | 46.4300 | 45.9200 | 45.9200 | -3.752% | 50 | 2,105 | -89.482% |
| 2026-01-22 | 48.9600 | 48.9600 | 47.3400 | 47.7100 | -13.160% | 7 | 2,057 | -89.876% |
| 2026-01-20 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | +17.897% | 1 | 2,060 | -91.209% |
| 2026-01-16 | 46.9900 | 46.9900 | 46.3800 | 46.6000 | +1.370% | 7 | 2,055 | -89.635% |
| 2026-01-15 | 46.1400 | 46.5600 | 45.9700 | 45.9700 | -7.094% | 38 | 2,055 | -89.493% |
| 2026-01-14 | 49.4800 | 49.4800 | 49.4800 | 49.4800 | +6.891% | 349 | 2,038 | -90.238% |
| 2026-01-13 | 46.5700 | 46.5700 | 46.2900 | 46.2900 | +1.759% | 6 | 1,689 | -89.566% |
| 2026-01-12 | 46.5800 | 46.5800 | 45.4900 | 45.4900 | -0.568% | 13 | 1,683 | -89.382% |
| 2026-01-09 | 47.4300 | 47.4300 | 45.7500 | 45.7500 | -5.240% | 79 | 1,670 | -89.443% |
| 2026-01-08 | 48.2800 | 48.2800 | 48.2800 | 48.2800 | +0.983% | 70 | 1,731 | -89.996% |
| 2026-01-07 | 47.1000 | 47.8200 | 47.0900 | 47.8100 | +1.185% | 367 | 1,661 | -89.898% |
| 2026-01-06 | 48.2600 | 48.5000 | 47.2500 | 47.2500 | -2.838% | 24 | 1,295 | -89.778% |
| 2026-01-05 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | -7.283% | 1 | 1,273 | -90.068% |
| 2026-01-02 | 49.6900 | 52.4500 | 49.6900 | 52.4500 | +8.077% | 9 | 1,273 | -90.791% |
| 2025-12-30 | 49.1200 | 49.1200 | 48.5300 | 48.5300 | -0.226% | 2 | 1,264 | -90.047% |
| 2025-12-29 | 49.0100 | 49.5600 | 48.6400 | 48.6400 | +1.885% | 1,155 | 1,266 | -90.070% |
| 2025-12-26 | 47.4200 | 47.7400 | 47.4200 | 47.7400 | +0.463% | 3 | 246 | -89.883% |
| 2025-12-24 | 47.8000 | 47.8000 | 47.4000 | 47.5200 | -2.423% | 73 | 218 | -89.836% |
| 2025-12-23 | 48.4900 | 48.7100 | 48.4900 | 48.7000 | -1.913% | 34 | 218 | -90.082% |
| 2025-12-22 | 50.6900 | 50.6900 | 49.6500 | 49.6500 | -6.268% | 6 | 192 | -90.272% |
| 2025-12-19 | 52.9700 | 52.9700 | 52.9700 | 52.9700 | -8.609% | 3 | 192 | -90.882% |
| 2025-12-17 | 57.9800 | 57.9800 | 57.9600 | 57.9600 | +2.584% | 2 | 192 | -91.667% |
| 2025-12-16 | 56.4100 | 56.5000 | 56.4100 | 56.5000 | +3.994% | 2 | 191 | -91.451% |
| 2025-12-15 | 54.2300 | 54.3300 | 54.0100 | 54.3300 | +2.917% | 5 | 191 | -91.110% |
| 2025-12-11 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -2.691% | 1 | 188 | -90.851% |
| 2025-12-10 | 54.3000 | 54.3000 | 54.2500 | 54.2500 | +2.883% | 2 | 189 | -91.097% |
| 2025-12-05 | 53.2300 | 53.2300 | 52.7300 | 52.7300 | -2.999% | 4 | 189 | -90.840% |
| 2025-12-04 | 53.9800 | 54.9600 | 53.9800 | 54.3600 | -0.293% | 6 | 185 | -91.115% |
| 2025-12-02 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | -6.339% | 2 | 182 | -91.141% |
| 2025-11-26 | 58.2100 | 58.2100 | 58.2100 | 58.2100 | -16.245% | 1 | 181 | -91.702% |
| 2025-11-21 | 73.3200 | 73.3200 | 69.5000 | 69.5000 | -0.615% | 9 | 181 | -93.050% |
| 2025-11-18 | 69.5200 | 70.0400 | 66.9300 | 69.9300 | +8.790% | 8 | 180 | -93.093% |
| 2025-11-17 | 62.7900 | 64.2800 | 62.7900 | 64.2800 | +1.420% | 2 | 173 | -92.486% |
| 2025-11-14 | 64.1600 | 64.1600 | 63.3800 | 63.3800 | +2.690% | 2 | 171 | -92.379% |
| 2025-11-13 | 59.7700 | 61.7200 | 59.7700 | 61.7200 | +9.627% | 6 | 170 | -92.174% |
| 2025-11-10 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -8.112% | 1 | 169 | -91.421% |
| 2025-11-07 | 65.1500 | 66.6100 | 61.2700 | 61.2700 | -2.374% | 3 | 169 | -92.117% |
| 2025-11-06 | 60.9100 | 63.1200 | 60.9100 | 62.7600 | +10.415% | 10 | 168 | -92.304% |
| 2025-11-05 | 56.7800 | 56.8400 | 56.7800 | 56.8400 | -5.660% | 3 | 159 | -91.502% |
| 2025-11-04 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | +6.656% | 1 | 158 | -91.983% |
| 2025-11-03 | 56.4900 | 56.4900 | 56.4900 | 56.4900 | +7.049% | 1 | 158 | -91.450% |
| 2025-10-29 | 52.8000 | 52.8000 | 52.7700 | 52.7700 | +0.190% | 2 | 158 | -90.847% |
| 2025-10-28 | 53.3700 | 53.4500 | 52.6700 | 52.6700 | -1.386% | 6 | 157 | -90.830% |
| 2025-10-27 | 53.4100 | 53.4100 | 53.4100 | 53.4100 | -5.719% | 108 | 75 | -90.957% |
| 2025-10-24 | 55.9500 | 56.6500 | 55.9100 | 56.6500 | -5.045% | 6 | 75 | -91.474% |
| 2025-10-20 | 59.6900 | 59.6900 | 59.5800 | 59.6600 | -2.596% | 9 | 75 | -91.904% |
| 2025-10-07 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +1.407% | 2 | 82 | -92.114% |
| 2025-10-03 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | -1.194% | 2 | 82 | -92.003% |
| 2025-10-01 | 61.2000 | 61.2200 | 61.1300 | 61.1300 | -7.449% | 6 | 82 | -92.099% |
| 2025-09-25 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +1.600% | 4 | 82 | -92.687% |
| 2025-09-24 | 65.0100 | 65.0100 | 65.0100 | 65.0100 | +2.685% | 1 | 78 | -92.570% |
| 2025-09-23 | 61.3500 | 63.3100 | 61.2400 | 63.3100 | +3.787% | 65 | 79 | -92.371% |
| 2025-09-22 | 62.9300 | 62.9300 | 61.0000 | 61.0000 | -1.850% | 26 | 39 | -92.082% |
| 2025-09-19 | 62.7200 | 62.7300 | 62.1300 | 62.1500 | -1.646% | 17 | 35 | -92.228% |
| 2025-09-18 | 63.0700 | 63.1900 | 63.0700 | 63.1900 | -1.343% | 7 | 27 | -92.356% |
| 2025-09-15 | 63.7700 | 64.0500 | 63.7700 | 64.0500 | -2.511% | 4 | 29 | -92.459% |
| 2025-09-12 | 65.7100 | 65.7300 | 65.7000 | 65.7000 | -0.076% | 15 | 30 | -92.648% |
| 2025-09-11 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | -5.572% | 2 | 15 | -92.654% |
| 2025-09-10 | 68.6900 | 69.7700 | 68.6900 | 69.6300 | -9.395% | 7 | 13 | -93.063% |
| 2025-08-12 | 76.7200 | 76.8500 | 76.7200 | 76.8500 | -11.259% | 6 | 6 | -93.715% |
| 2025-08-04 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +8.142% | 1 | 3 | -94.423% |
| 2025-07-29 | 80.0800 | 80.0800 | 80.0800 | 80.0800 | +0.113% | 1 | 3 | -93.969% |
| 2025-07-25 | 79.9900 | 79.9900 | 79.9900 | 79.9900 | -14.091% | 1 | 2 | -93.962% |
| 2025-07-09 | 92.9200 | 93.1500 | 92.9200 | 93.1100 | -45.750% | 14 | 1 | -94.813% |
| 2024-08-01 | 171.6300 | 171.6300 | 171.6300 | 171.6300 | 0.000% | 1 | 0 | -97.186% |